Steakhouse USDM (Base) Morpho Vault (STEAKUSDM) Valor real atual

Steakhouse USDM (Base) Morpho Vault logo
STEAKUSDMSteakhouse USDM (Base) Morpho Vault
$1,095 -0.72%
Capitalização de mercado
$0
0%
Volume (24)
$0
0%
Fornecimento em circulação
0 STEAKUSDM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STEAKUSDM

Steakhouse USDM (Base) Morpho Vault Preço hoje

Steakhouse USDM (Base) Morpho Vault Preço
$1,095

Alteração de preço

$-0,007979991
0.72%
24h Baixo / 24h Alto
$1,09 / $1,12
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Steakhouse USDM (Base) Morpho Vault

Fornecimento em circulação
0 STEAKUSDM
Fornecimento total
482 730 STEAKUSDM
Fornecimento máximo
0 STEAKUSDM

Steakhouse USDM (Base) Morpho Vault Capitalização de mercado

Totalmente diluído
Limite de mercado

$528 374
0.20%

Steakhouse USDM (Base) Morpho Vault Preço Ontem

Baixa / Alta de ontem
$1,0922159 / $1,1013014
Abertura / Fecho de Ontem
$1,1013014 / $1,0922159
A mudança de ontem
0.16%

Histórico do preço do Steakhouse USDM (Base) Morpho Vault

7 dias Baixa / 7 dias Alta
$1,0629974 / $1,1290405
30 dias Baixa / 30 dias Alta
$1,0810162 / $1,1114495
90 dias Baixa / 90 dias Alta
$1,0680144 / $1,1290405
52 Semana Baixa / 52 Semana Alta
$1,0629974 / $1,1290405
Máxima de todos os temposCʼhwe. 28, 2025 (6 meses atrás)
$1,51
27.41%
Baixa de todos os temposKzu. 19, 2024 (8 meses atrás)
$1,027
6.65%

Data provided by Coingecko API

STEAKUSDM para USD

Steakhouse USDM (Base) Morpho Vault
Steakhouse USDM (Base) Morpho VaultSTEAKUSDM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAKUSDM Safely with 3Commas

Use a proven backtested strategy for STEAKUSDM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Steakhouse USDM (Base) Morpho Vault para US Dollar Gráfico de Preço (STEAKUSDM para USD)

    STEAKUSDMUSD de TradingView

    Steakhouse USDM (Base) Morpho Vault Trocas

    Instant crypto to crypto exchange coming soon!

    Steakhouse USDM (Base) Morpho Vault Dados Históricos de Preços (USD)

    Data
    04/09/2025
    $1,104148
    $0
    $1,10816
    $1,081016
    03/09/2025
    $1,109316
    $1,104148
    $1,116039
    $1,103397
    02/09/2025
    $1,109271
    $1,109316
    $1,129041
    $1,097315
    01/09/2025
    $1,071313
    $1,109271
    $1,111495
    $1,062997
    31/08/2025
    $1,077058
    $1,071313
    $1,083671
    $1,072545
    30/08/2025
    $1,07317
    $1,077058
    $1,077626
    $1,067596
    29/08/2025
    $1,113546
    $1,07317
    $1,113546
    $1,065565

    Data provided by Coingecko API

    Datos en Vivo de Precios STEAKUSDM

    El precio actual de STEAKUSDM es de $ 1,095 por STEAKUSDM/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 0 USD. El precio de STEAKUSDM a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Steakhouse USDM (Base) Morpho Vault ha bajado un -0.72%. Tiene una circulación de suministro de $ 0 de STEAKUSDM.

    El gráfico de precio de Steakhouse USDM (Base) Morpho Vault en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de STEAKUSDM precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 37 minutoss e 13 segundoss

    Explore Our Other Products for STEAKUSDM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 798
    0.54%
    Capitalização de mercado$2,21T
    Volume$57B
    2
    $4 313,93
    0.53%
    Capitalização de mercado$520,71B
    Volume$38,35B
    4
    $2,82
    0.20%
    Capitalização de mercado$168,15B
    Volume$6,66B
    5
    $850,56
    0.25%
    Capitalização de mercado$118,39B
    Volume$975,47M
    6
    $204,33
    0.01%
    Capitalização de mercado$110,55B
    Volume$7,59B
    9
    $0,22
    2.20%
    Capitalização de mercado$32,96B
    Volume$2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $111 257
    0.79%
    Capitalização de mercado$2,22T
    Volume$47,49B
    2
    $4 348,85
    1.06%
    Capitalização de mercado$524,85B
    Volume$32,26B
    3
    $2,84
    1.28%
    Capitalização de mercado$169,22B
    Volume$6,97B
    4
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$89,78B
    5
    $853,63
    0.44%
    Capitalização de mercado$118,82B
    Volume$1,06B

    Data provided by Coingecko API