Steakhouse USDT Morpho Vault (STEAKUSDT) Valor real atual

Steakhouse USDT Morpho Vault logo
STEAKUSDTSteakhouse USDT Morpho Vault
GBP 0,807997 -0.17%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 0
0%
Fornecimento em circulação
0 STEAKUSDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STEAKUSDT

Steakhouse USDT Morpho Vault Preço hoje

Steakhouse USDT Morpho Vault Preço
GBP 0,807997

Alteração de preço

GBP -0,0013625996
0.17%
24h Baixo / 24h Alto
GBP 0,805957 / GBP 0,810981
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Steakhouse USDT Morpho Vault

Fornecimento em circulação
0 STEAKUSDT
Fornecimento total
10 773 831 STEAKUSDT
Fornecimento máximo
0 STEAKUSDT

Steakhouse USDT Morpho Vault Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 8 705 221
0.17%

Steakhouse USDT Morpho Vault Preço Ontem

Baixa / Alta de ontem
GBP 0,80658466 / GBP 0,80665951
Abertura / Fecho de Ontem
GBP 0,80658466 / GBP 0,80665951
A mudança de ontem
0.17%

Histórico do preço do Steakhouse USDT Morpho Vault

7 dias Baixa / 7 dias Alta
GBP 1,0938707 / GBP 1,095403
30 dias Baixa / 30 dias Alta
GBP 0,80643516 / GBP 0,81082858
90 dias Baixa / 90 dias Alta
GBP 0,80560184 / GBP 0,81082858
52 Semana Baixa / 52 Semana Alta
GBP 0,80560184 / GBP 0,81376546
Máxima de todos os temposGen. 25, 2025 (7 meses atrás)
GBP 1,056
23.49%
Baixa de todos os temposMae 31, 2025 (3 meses atrás)
GBP 0,778265
3.80%

Data provided by Coingecko API

STEAKUSDT para GBP

Steakhouse USDT Morpho Vault
Steakhouse USDT Morpho VaultSTEAKUSDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAKUSDT Safely with 3Commas

Use a proven backtested strategy for STEAKUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Steakhouse USDT Morpho Vault para British Pound Gráfico de Preço (STEAKUSDT para GBP)

    STEAKUSDTGBP de TradingView

    Steakhouse USDT Morpho Vault Trocas

    Instant crypto to crypto exchange coming soon!

    Steakhouse USDT Morpho Vault Dados Históricos de Preços (GBP)

    Data
    11/09/2025
    GBP 0,80918
    GBP 0
    GBP 0,810829
    GBP 0,806435
    10/09/2025
    GBP 0,809344
    GBP 0,80918
    GBP 0,809418
    GBP 0,807777
    09/09/2025
    GBP 0,807348
    GBP 0,809344
    GBP 0,809323
    GBP 0,805602
    08/09/2025
    GBP 0,810927
    GBP 0,807348
    GBP 0,810927
    GBP 0,807384
    07/09/2025
    GBP 0,810136
    GBP 0,810927
    GBP 0,811248
    GBP 0,809936
    06/09/2025
    GBP 0,809959
    GBP 0,810136
    GBP 0,810277
    GBP 0,80971
    05/09/2025
    GBP 0,813765
    GBP 0,809959
    GBP 0,813765
    GBP 0,807537

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 56 minutoss e 26 segundoss

    Explore Our Other Products for STEAKUSDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 223
    0.70%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 49,3B
    2
    GBP 4 505,06
    2.32%
    Capitalização de mercadoGBP 543,56B
    VolumeGBP 37,08B
    3
    GBP 3,04
    1.00%
    Capitalização de mercadoGBP 181,07B
    VolumeGBP 5,76B
    5
    GBP 235,06
    4.77%
    Capitalização de mercadoGBP 127,33B
    VolumeGBP 11,9B
    6
    GBP 904,54
    1.14%
    Capitalização de mercadoGBP 125,89B
    VolumeGBP 1,21B
    8
    GBP 0,26143
    3.50%
    Capitalização de mercadoGBP 39,44B
    VolumeGBP 4B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 84 420
    1.62%
    Capitalização de mercadoGBP 1,68T
    VolumeGBP 36,83B
    2
    GBP 3 279,05
    2.44%
    Capitalização de mercadoGBP 395,96B
    VolumeGBP 27,74B
    3
    GBP 2,23
    1.59%
    Capitalização de mercadoGBP 132,99B
    VolumeGBP 3,22B
    4
    GBP 0,740467
    0.17%
    Capitalização de mercadoGBP 125,16B
    VolumeGBP 73,21B
    5
    GBP 664,72
    1.86%
    Capitalização de mercadoGBP 92,51B
    VolumeGBP 1,26B

    Data provided by Coingecko API