Steakhouse USDT Morpho Vault (STEAKUSDT) Canlı Fiyat

Steakhouse USDT Morpho Vault logo
STEAKUSDTSteakhouse USDT Morpho Vault
GBP 0,808935+ 0.37%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 0
0%
Dolaşımdaki miktar
0 STEAKUSDT
Yayın tarihi
-

Data provided by Coingecko API

STEAKUSDT Fiyat İstatistikleri

Fiyat / Steakhouse USDT Morpho Vault Fiyatı Bugün

Steakhouse USDT Morpho Vault Fiyatı
GBP 0,808935

Fiyat Değişimi

GBP 0,00299412
0.37%
24s Düşük / 24s Yüksek
GBP 0,805296 / GBP 0,809201
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Steakhouse USDT Morpho Vault Arzı

Daloşımdaki Arz
0 STEAKUSDT
Toplam Arz
10.773.831 STEAKUSDT
Maks Arz
0 STEAKUSDT

Steakhouse USDT Morpho Vault piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 8.715.490
0.04%

Dünkü Steakhouse USDT Morpho Vault Fiyatı

Dünkü Düşük / Yüksek
GBP 0,8085642 / GBP 0,80865993
Dünkü Açılış / Kapanış
GBP 0,8085642 / GBP 0,80865993
Dünkü Değişim
0.04%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,0904945 / GBP 1,0924115
30g Düşük/30g Yüksek
GBP 0,80522244 / GBP 0,80885428
90g Düşük/90g Yüksek
GBP 0,80457805 / GBP 0,80885428
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,80309627 / GBP 0,812511
Tüm Zamanlar YüksekOca 25, 2025 (6 ay önce)
GBP 1,056
23.40%
Tüm Zamanlar DüşükMay 31, 2025 (2 ay önce)
GBP 0,778265
3.93%

Data provided by Coingecko API

STEAKUSDT'den GBP'ye Dönüştürücü

Steakhouse USDT Morpho Vault
Steakhouse USDT Morpho VaultSTEAKUSDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAKUSDT Safely with 3Commas

Use a proven backtested strategy for STEAKUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Steakhouse USDT Morpho Vault Fiyat Tablosu (STEAKUSDT'den GBP'ye)

    STEAKUSDTGBP TradingView tarafından

    Steakhouse USDT Morpho Vault Borsaları

    Instant crypto to crypto exchange coming soon!

    Steakhouse USDT Morpho Vault Geçmiş Fiyat Verileri (GBP)

    Tarih
    18.08.2025
    GBP 0,805848
    GBP 0
    GBP 0,808854
    GBP 0,80531
    17.08.2025
    GBP 0,805394
    GBP 0,805848
    GBP 0,80609
    GBP 0,805189
    16.08.2025
    GBP 0,805497
    GBP 0,805394
    GBP 0,805502
    GBP 0,805358
    15.08.2025
    GBP 0,807065
    GBP 0,805497
    GBP 0,807065
    GBP 0,804578
    14.08.2025
    GBP 0,803352
    GBP 0,807065
    GBP 0,807138
    GBP 0,803318
    13.08.2025
    GBP 0,80772
    GBP 0,803352
    GBP 0,807904
    GBP 0,803096
    12.08.2025
    GBP 0,811937
    GBP 0,80772
    GBP 0,812511
    GBP 0,807151

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 53 dakika ve 16 saniye

    Explore Our Other Products for STEAKUSDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 116.723
    0.55%
    Piyasa değeriGBP 2,32T
    HacimGBP 43,06B
    2
    GBP 4.351,73
    2.52%
    Piyasa değeriGBP 524,18B
    HacimGBP 44,11B
    3
    GBP 3,07
    0.55%
    Piyasa değeriGBP 182,09B
    HacimGBP 8,05B
    5
    GBP 847,66
    1.00%
    Piyasa değeriGBP 118,07B
    HacimGBP 1,7B
    6
    GBP 185,08
    2.65%
    Piyasa değeriGBP 99,93B
    HacimGBP 4,7B
    10
    GBP 0,22464
    3.82%
    Piyasa değeriGBP 33,83B
    HacimGBP 3,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 84.996
    2.56%
    Piyasa değeriGBP 1,69T
    HacimGBP 27,57B
    2
    GBP 3.161,25
    5.60%
    Piyasa değeriGBP 382,34B
    HacimGBP 27,83B
    3
    GBP 2,19
    5.16%
    Piyasa değeriGBP 129,97B
    HacimGBP 4,17B
    4
    GBP 0,73897
    0.15%
    Piyasa değeriGBP 123,21B
    HacimGBP 65,34B
    5
    GBP 614,14
    3.26%
    Piyasa değeriGBP 85,54B
    HacimGBP 1,09B

    Data provided by Coingecko API