Stellar Synthetic USD (SUSD) Valor real atual

Stellar Synthetic USD logo
SUSDStellar Synthetic USD
GBP 0,734636 -0.77%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 9 685
3.96%
Fornecimento em circulação
0 SUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUSD

Stellar Synthetic USD Preço hoje

Stellar Synthetic USD Preço
GBP 0,734636

Alteração de preço

GBP -0,0057237619
0.77%
24h Baixo / 24h Alto
GBP 0,734476 / GBP 0,741205

Volume

GBP 9 684,93
3.96%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Stellar Synthetic USD

Fornecimento em circulação
0 SUSD
Fornecimento total
0 SUSD
Fornecimento máximo
0 SUSD

Stellar Synthetic USD Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Stellar Synthetic USD Preço Ontem

Baixa / Alta de ontem
GBP 0,7402293 / GBP 0,74031855
Abertura / Fecho de Ontem
GBP 0,74031855 / GBP 0,7402293
A mudança de ontem
0.76%
Volume de ontem
GBP 9 202,9353

Histórico do preço do Stellar Synthetic USD

7 dias Baixa / 7 dias Alta
GBP 0,9888039 / GBP 0,99515211
30 dias Baixa / 30 dias Alta
GBP 0,73926534 / GBP 0,74098279
90 dias Baixa / 90 dias Alta
GBP 0,73396467 / GBP 0,74564436
52 Semana Baixa / 52 Semana Alta
GBP 0,73223302 / GBP 0,74857835
Máxima de todos os temposCʼhwe. 12, 2025 (6 meses atrás)
GBP 0,803495
8.59%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
GBP 0,72305
1.58%

Data provided by Coingecko API

SUSD para GBP

Stellar Synthetic USD
Stellar Synthetic USDSUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSD Safely with 3Commas

Use a proven backtested strategy for SUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stellar Synthetic USD para British Pound Gráfico de Preço (SUSD para GBP)

    SUSDGBP de TradingView

    Stellar Synthetic USD Trocas

    Instant crypto to crypto exchange coming soon!

    Stellar Synthetic USD Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,740097
    GBP 0
    GBP 0,740983
    GBP 0,739265
    03/09/2025
    GBP 0,743373
    GBP 0,740097
    GBP 0,744642
    GBP 0,739653
    02/09/2025
    GBP 0,733965
    GBP 0,743373
    GBP 0,745644
    GBP 0,733965
    01/09/2025
    GBP 0,736462
    GBP 0,733965
    GBP 0,736462
    GBP 0,7341
    31/08/2025
    GBP 0,736162
    GBP 0,736462
    GBP 0,748578
    GBP 0,736162
    30/08/2025
    GBP 0,735504
    GBP 0,736162
    GBP 0,736034
    GBP 0,735423
    29/08/2025
    GBP 0,73628
    GBP 0,735504
    GBP 0,738687
    GBP 0,732233

    Data provided by Coingecko API

    Explore Our Other Products for SUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 343
    2.26%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 51,94B
    2
    GBP 4 409,47
    1.59%
    Capitalização de mercadoGBP 532,51B
    VolumeGBP 36,08B
    3
    GBP 2,87
    1.93%
    Capitalização de mercadoGBP 170,79B
    VolumeGBP 6B
    5
    GBP 853,74
    0.96%
    Capitalização de mercadoGBP 118,83B
    VolumeGBP 906,15M
    6
    GBP 208,55
    1.38%
    Capitalização de mercadoGBP 112,94B
    VolumeGBP 6,93B
    9
    GBP 0,219303
    2.64%
    Capitalização de mercadoGBP 33,07B
    VolumeGBP 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API