Stellar Synthetic USD (SUSD) Valor real atual

Stellar Synthetic USD logo
SUSDStellar Synthetic USD
JPY 146,62 -0.04%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 731 822
4.40%
Fornecimento em circulação
0 SUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUSD

Stellar Synthetic USD Preço hoje

Stellar Synthetic USD Preço
JPY 146,62

Alteração de preço

JPY -0,053962369
0.04%
24h Baixo / 24h Alto
JPY 146,38 / JPY 146,7

Volume

JPY 731 822
4.40%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Stellar Synthetic USD

Fornecimento em circulação
0 SUSD
Fornecimento total
0 SUSD
Fornecimento máximo
0 SUSD

Stellar Synthetic USD Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Stellar Synthetic USD Preço Ontem

Baixa / Alta de ontem
JPY 146,60996 / JPY 146,61035
Abertura / Fecho de Ontem
JPY 146,60996 / JPY 146,61035
A mudança de ontem
0.01%
Volume de ontem
JPY 2 455 702,5

Histórico do preço do Stellar Synthetic USD

7 dias Baixa / 7 dias Alta
JPY 0,99341935 / JPY 0,99515211
30 dias Baixa / 30 dias Alta
JPY 146,06274 / JPY 147,84871
90 dias Baixa / 90 dias Alta
JPY 146,06274 / JPY 148,14815
52 Semana Baixa / 52 Semana Alta
JPY 146,03293 / JPY 148,14815
Máxima de todos os temposCʼhwe. 13, 2025 (6 meses atrás)
JPY 154,12
4.87%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
JPY 139,37
5.20%

Data provided by Coingecko API

SUSD para JPY

Stellar Synthetic USD
Stellar Synthetic USDSUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSD Safely with 3Commas

Use a proven backtested strategy for SUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stellar Synthetic USD para Japanese yen Gráfico de Preço (SUSD para JPY)

    SUSDJPY de TradingView

    Stellar Synthetic USD Trocas

    Instant crypto to crypto exchange coming soon!

    Stellar Synthetic USD Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 147,566052
    JPY 0
    JPY 147,566052
    JPY 146,062745
    04/09/2025
    JPY 147,228759
    JPY 147,566052
    JPY 147,934344
    JPY 147,188252
    03/09/2025
    JPY 147,823106
    JPY 147,228759
    JPY 148,136811
    JPY 147,173645
    02/09/2025
    JPY 146,252299
    JPY 147,823106
    JPY 148,148149
    JPY 146,252299
    01/09/2025
    JPY 146,341942
    JPY 146,252299
    JPY 146,481299
    JPY 146,032928
    31/08/2025
    JPY 146,174732
    JPY 146,341942
    JPY 146,271378
    JPY 146,174732
    30/08/2025
    JPY 146,069238
    JPY 146,174732
    JPY 146,154963
    JPY 146,035779

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 18 minutoss e 49 segundoss

    Explore Our Other Products for SUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 184
    0.95%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 24,32B
    2
    JPY 4 265,18
    1.26%
    Capitalização de mercadoJPY 514,85B
    VolumeJPY 14,95B
    4
    JPY 2,8
    1.82%
    Capitalização de mercadoJPY 166,82B
    VolumeJPY 2,53B
    5
    JPY 858,9
    0.93%
    Capitalização de mercadoJPY 119,55B
    VolumeJPY 904,03M
    6
    JPY 200,16
    2.37%
    Capitalização de mercadoJPY 108,35B
    VolumeJPY 3,32B
    9
    JPY 0,213703
    1.36%
    Capitalização de mercadoJPY 32,23B
    VolumeJPY 1,1B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API