StorX (SRX) Valor real atual

StorX logo
SRXStorX
0,052087+ 7.33%
Capitalização de mercado
€36,44M
6.88%
Volume (24)
1 971 597
0.32%
Fornecimento em circulação
700 000 000 SRX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SRX

StorX Preço hoje

StorX Preço
€0,052087

Alteração de preço

€0,00355594
7.33%
24h Baixo / 24h Alto
€0,04800318 / €0,052321

Volume

€1 971 597
0.32%
Volume / Limite de mercado
0,05410649
Dominio de mercado
0,0010642074%
Posição de mercado
#874

Fornecimento de StorX

Fornecimento em circulação
700 000 000 SRX
Fornecimento total
604 156 389,43 SRX
Fornecimento máximo
1 500 000 000 SRX

StorX Capitalização de mercado

Capitalização de mercado
€36 439 196
6.88%

Totalmente diluído
Limite de mercado

€31 449 962
7.49%

StorX Preço Ontem

Baixa / Alta de ontem
€0,048424597 / €0,048428939
Abertura / Fecho de Ontem
€0,048424597 / €0,048428939
A mudança de ontem
7.56%
Volume de ontem
€1 972 253,1

Histórico do preço do StorX

7 dias Baixa / 7 dias Alta
€0,054916506 / €0,056847286
30 dias Baixa / 30 dias Alta
€0,047761636 / €0,04870213
90 dias Baixa / 90 dias Alta
€0,047126988 / €0,04870213
52 Semana Baixa / 52 Semana Alta
€0,047126988 / €0,04870213
Máxima de todos os temposGwen. 19, 2021 (3 anos atrás)
€4
98.70%
Baixa de todos os temposGen. 31, 2023 (2 anos atrás)
€0,00787467
561.45%

Data provided by Coingecko API

SRX para EUR

StorX
StorXSRX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SRX Safely with 3Commas

Use a proven backtested strategy for SRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real StorX para Euro Gráfico de Preço (SRX para EUR)

    SRXEUR de TradingView

    StorX Trocas

    Instant crypto to crypto exchange coming soon!

    StorX Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,047888
    €0
    €0,048702
    €0,047838
    28/08/2025
    €0,047808
    €0,047888
    €0,048057
    €0,047762
    27/08/2025
    €0,047366
    €0,047808
    €0,047976
    €0,047338
    26/08/2025
    €0,047657
    €0,047366
    €0,047657
    €0,047127
    25/08/2025
    €0,047716
    €0,047657
    €0,04797
    €0,047616
    24/08/2025
    €0,047928
    €0,047716
    €0,048042
    €0,047591
    23/08/2025
    €0,047959
    €0,047928
    €0,048426
    €0,047945

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 36 minutoss e 25 segundoss

    Explore Our Other Products for SRX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 653
    1.04%
    Capitalização de mercado€2,16T
    Volume€48,16B
    2
    4 405,24
    1.30%
    Capitalização de mercado€530,67B
    Volume€33,83B
    4
    2,81
    2.41%
    Capitalização de mercado€167,14B
    Volume€6,3B
    5
    860,19
    0.36%
    Capitalização de mercado€119,65B
    Volume€1,26B
    6
    203,1
    2.50%
    Capitalização de mercado€109,76B
    Volume€10,64B
    9
    0,22
    0.59%
    Capitalização de mercado€32,58B
    Volume€2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    870
    0,06
    2.75%
    Capitalização de mercado€36,74M
    Volume€4,98M
    872
    0,04
    8.85%
    Capitalização de mercado€36,63M
    Volume€123 412
    873
    0,02
    2.17%
    Capitalização de mercado€36,46M
    Volume€12,94M
    875
    0,2
    0.91%
    Capitalização de mercado€36,38M
    Volume€301 454
    876
    0,6
    1.43%
    Capitalização de mercado€36,27M
    Volume€9,72M

    Data provided by Coingecko API