Stader (SD) Valor real atual

Stader logo
SDStader
0,605489 -12.35%
Capitalização de mercado
€36,77M
12.43%
Volume (24)
20 945 614
1.85%
Fornecimento em circulação
60 677 038 SD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SD

Stader Preço hoje

Stader Preço
€0,605489

Alteração de preço

€-0,08528457
12.35%
24h Baixo / 24h Alto
€0,602709 / €0,694205

Volume

€20 945 614
1.85%
Volume / Limite de mercado
0,56957437
Dominio de mercado
0,0010739897%
Posição de mercado
#873

Fornecimento de Stader

Fornecimento em circulação
60 677 037,735 SD
Fornecimento total
120 000 000 SD
Fornecimento máximo
150 000 000 SD

Stader Capitalização de mercado

Capitalização de mercado
€36 774 151
12.43%

Totalmente diluído
Limite de mercado

€72 727 645
7.58%

Stader Preço Ontem

Baixa / Alta de ontem
€0,65453051 / €0,65700529
Abertura / Fecho de Ontem
€0,65453051 / €0,65700529
A mudança de ontem
7.67%
Volume de ontem
€45 995 598

Histórico do preço do Stader

7 dias Baixa / 7 dias Alta
€0,65414184 / €0,90962292
30 dias Baixa / 30 dias Alta
€0,59452259 / €0,71526409
90 dias Baixa / 90 dias Alta
€0,55975637 / €0,78230615
52 Semana Baixa / 52 Semana Alta
€0,55975637 / €0,78230615
Máxima de todos os temposMeur. 15, 2022 (3 anos atrás)
€27,46
97.79%
Baixa de todos os temposKzu. 28, 2022 (2 anos atrás)
€0,237487
156.04%

Data provided by Coingecko API

SD para EUR

Stader
StaderSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SD Safely with 3Commas

Use a proven backtested strategy for SD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stader para Euro Gráfico de Preço (SD para EUR)

    SDEUR de TradingView

    Stader Trocas

    Instant crypto to crypto exchange coming soon!

    Stader Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,598486
    €0
    €0,715264
    €0,594523
    27/08/2025
    €0,667244
    €0,598486
    €0,667244
    €0,601389
    26/08/2025
    €0,569873
    €0,667244
    €0,782306
    €0,56532
    25/08/2025
    €0,574559
    €0,569873
    €0,57899
    €0,559756
    24/08/2025
    €0,594064
    €0,574559
    €0,606117
    €0,570537
    23/08/2025
    €0,605116
    €0,594064
    €0,605154
    €0,586813
    22/08/2025
    €0,574516
    €0,605116
    €0,610981
    €0,56727

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 52 minutoss e 27 segundoss

    Explore Our Other Products for SD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 659
    2.21%
    Capitalização de mercado€2,2T
    Volume€42,07B
    2
    4 401,73
    4.33%
    Capitalização de mercado€531,28B
    Volume€34,14B
    3
    2,88
    4.54%
    Capitalização de mercado€171,59B
    Volume€7,02B
    5
    863,67
    1.54%
    Capitalização de mercado€120,22B
    Volume€1,66B
    6
    211,46
    0.80%
    Capitalização de mercado€114,51B
    Volume€13,85B
    9
    0,22
    2.48%
    Capitalização de mercado€32,96B
    Volume€2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    871
    0,21
    3.88%
    Capitalização de mercado€37,16M
    Volume€231 085
    872
    2,77
    16.69%
    Capitalização de mercado€37,14M
    Volume€2,06M
    Capitalização de mercado€37,12M
    Volume€13,23M
    Capitalização de mercado€36,62M
    Volume€233 723
    875
    0,04
    3.34%
    Capitalização de mercado€36,61M
    Volume€34,37M

    Data provided by Coingecko API