StrongHands Finance (ISHND) Valor real atual

StrongHands Finance logo
ISHNDStrongHands Finance
RUB 0,15181+ 0.14%
Capitalização de mercado
RUB 2,2M
0.23%
Volume (24)
RUB 367
0.02%
Fornecimento em circulação
14 511 415 ISHND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ISHND

StrongHands Finance Preço hoje

StrongHands Finance Preço
RUB 0,15181

Alteração de preço

RUB 0,00020506
0.14%
24h Baixo / 24h Alto
RUB 0,150234 / RUB 0,151953

Volume

RUB 366,68
0.02%
Volume / Limite de mercado
0,00016646586
Dominio de mercado
<0.000001%
Posição de mercado
#9605

Fornecimento de StrongHands Finance

Fornecimento em circulação
14 511 414,848 ISHND
Fornecimento total
99 346 969 ISHND
Fornecimento máximo
0 ISHND

StrongHands Finance Capitalização de mercado

Capitalização de mercado
RUB 2 202 734
0.23%

Totalmente diluído
Limite de mercado

RUB 15 080 193
0.05%

StrongHands Finance Preço Ontem

Baixa / Alta de ontem
RUB 0,15170798 / RUB 0,15173196
Abertura / Fecho de Ontem
RUB 0,15170798 / RUB 0,15173196
A mudança de ontem
0.06%
Volume de ontem
RUB 493,5471

Histórico do preço do StrongHands Finance

7 dias Baixa / 7 dias Alta
RUB 0,001843914 / RUB 0,0019005707
30 dias Baixa / 30 dias Alta
RUB 0,1505248 / RUB 0,1524555
90 dias Baixa / 90 dias Alta
RUB 0,14872127 / RUB 0,1527832
52 Semana Baixa / 52 Semana Alta
RUB 0,14872127 / RUB 0,15476895
Máxima de todos os temposDu 11, 2021 (3 anos atrás)
RUB 270,26
99.94%
Baixa de todos os temposCʼhwe. 22, 2022 (3 anos atrás)
RUB 0,04358482
248.27%

Data provided by Coingecko API

ISHND para RUB

StrongHands Finance
StrongHands FinanceISHND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISHND Safely with 3Commas

Use a proven backtested strategy for ISHND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real StrongHands Finance para Russian Ruble Gráfico de Preço (ISHND para RUB)

    ISHNDRUB de TradingView

    StrongHands Finance Trocas

    Instant crypto to crypto exchange coming soon!

    StrongHands Finance Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 0,151502
    RUB 0
    RUB 0,152121
    RUB 0,150525
    03/09/2025
    RUB 0,150217
    RUB 0,151502
    RUB 0,152783
    RUB 0,149834
    02/09/2025
    RUB 0,14992
    RUB 0,150217
    RUB 0,151636
    RUB 0,148721
    01/09/2025
    RUB 0,149096
    RUB 0,14992
    RUB 0,152434
    RUB 0,148991
    31/08/2025
    RUB 0,151111
    RUB 0,149096
    RUB 0,152135
    RUB 0,149003
    30/08/2025
    RUB 0,150769
    RUB 0,151111
    RUB 0,150905
    RUB 0,148974
    29/08/2025
    RUB 0,154713
    RUB 0,150769
    RUB 0,154769
    RUB 0,150212

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 45 minutoss e 28 segundoss

    Explore Our Other Products for ISHND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 293
    1.16%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 43,34B
    2
    RUB 4 415,71
    0.03%
    Capitalização de mercadoRUB 533,22B
    VolumeRUB 31,43B
    3
    RUB 2,84
    0.05%
    Capitalização de mercadoRUB 169,23B
    VolumeRUB 4,64B
    5
    RUB 850,72
    0.23%
    Capitalização de mercadoRUB 118,4B
    VolumeRUB 797,88M
    6
    RUB 206,62
    0.57%
    Capitalização de mercadoRUB 111,79B
    VolumeRUB 5,94B
    9
    RUB 0,216982
    0.22%
    Capitalização de mercadoRUB 32,71B
    VolumeRUB 1,42B

    Data provided by Coingecko API

    Mais criptomoedas

    9602
    RUB 0,00000523
    1.75%
    Capitalização de mercadoRUB 2,2M
    VolumeRUB 203
    9603
    RUB 24,86
    0.57%
    Capitalização de mercadoRUB 2,21M
    VolumeRUB 111 712
    9604
    RUB 0,154479
    3.89%
    Capitalização de mercadoRUB 2,21M
    VolumeRUB 1,4M
    9606
    RUB 0,0206935
    3.49%
    Capitalização de mercadoRUB 2,2M
    VolumeRUB 81 031
    9607
    RUB 0,349535
    0.26%
    Capitalização de mercadoRUB 2,2M
    VolumeRUB 1 408

    Data provided by Coingecko API