StrongHands Finance (ISHND) Live Price

StrongHands Finance logo
ISHNDStrongHands Finance
RUB 0.393847-3.01%
Market Cap
RUB 5.72M
2.45%
Volume (24)
RUB 3,636
16.65%
Circulating Supply
14,511,415 ISHND
Issue Date
-

Data provided by Coingecko API

ISHND price Statistics

StrongHands Finance Price Today

StrongHands Finance Price
RUB 0.393847

Price Change

RUB -0.012210939
3.01%
24h Low / 24h High
RUB 0.391769 / RUB 0.406094

Trading Volume

RUB 3,635.93
16.65%
Volume / Market Cap
0.00063618863
Market Dominance
0.000002499822%
Market Rank
#3939

StrongHands Finance Supply

Circulating Supply
14,511,414.848 ISHND
Total Supply
99,346,969 ISHND
Max Supply
0 ISHND

StrongHands Finance Market Cap

Market Cap
RUB 5,715,176
2.45%

Fully Diluted
Market Cap

RUB 39,126,812
1.33%

StrongHands Finance Price Yesterday

Yesterday's Low / High
RUB 0.39893124 / RUB 0.39933164
Yesterday's Open / Close
RUB 0.39893124 / RUB 0.39933164
Yesterday's Change
1.32%
Yesterday's Volume
RUB 2,185.775

StrongHands Finance Price History

7d Low / 7d High
RUB 0.0041392605 / RUB 0.0044761046
30d Low / 30d High
RUB 0.39810924 / RUB 0.40868825
90d Low / 90d High
RUB 0.39810924 / RUB 0.41681538
52 Week Low / 52 Week High
RUB 0.38867664 / RUB 0.41845031
All Time HighNov 11, 2021 (2 years ago)
RUB 270.26
99.85%
All Time LowFeb 22, 2022 (2 years ago)
RUB 0.04358482
799.49%

Data provided by Coingecko API

ISHND to RUB converter

StrongHands Finance
StrongHands FinanceISHND
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time StrongHands Finance Price Chart (ISHND to RUB)

ISHNDRUB by TradingView

StrongHands Finance Exchanges

Instant crypto to crypto exchange coming soon!

StrongHands Finance Historical Price Data (RUB)

Date
4/26/2024
RUB 0.406582
RUB 0
RUB 0.406646
RUB 0.398109
4/25/2024
RUB 0.410596
RUB 0.406582
RUB 0.410596
RUB 0.401638
4/24/2024
RUB 0.411892
RUB 0.410596
RUB 0.415122
RUB 0.402145
4/23/2024
RUB 0.411786
RUB 0.411892
RUB 0.416815
RUB 0.407481
4/22/2024
RUB 0.403734
RUB 0.411786
RUB 0.41845
RUB 0.403208
4/21/2024
RUB 0.401426
RUB 0.403734
RUB 0.40699
RUB 0.397608
4/20/2024
RUB 0.391254
RUB 0.401426
RUB 0.402599
RUB 0.388677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 42 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,866
2.68%
Market CapRUB 1.24T
VolumeRUB 25.11B
2
RUB 3,108.45
1.69%
Market CapRUB 379.07B
VolumeRUB 11.69B
4
RUB 589.06
4.07%
Market CapRUB 90.57B
VolumeRUB 1.04B
8
RUB 0.516535
1.92%
Market CapRUB 28.5B
VolumeRUB 1.1B
11
RUB 0.453379
4.13%
Market CapRUB 16.01B
VolumeRUB 352.22M
562
RUB 1.001
0.12%
Market CapRUB 70.53M
VolumeRUB 480,586

Data provided by Coingecko API

More Cryptocurrencies

3936
RUB 0.068552
1.97%
Market CapRUB 5.74M
VolumeRUB 1
3937
RUB 0.00576288
3.21%
Market CapRUB 5.75M
VolumeRUB 20,951
3938
RUB 0.00776744
0%
Market CapRUB 5.82M
VolumeRUB 0
3940
RUB 0.053791
0%
Market CapRUB 5.76M
VolumeRUB 1,619
3941
RUB 0.04706216
0%
Market CapRUB 5.71M
VolumeRUB 2,913

Data provided by Coingecko API