Sugar Kingdom Odyssey (SKO) Valor real atual

Sugar Kingdom Odyssey logo
SKOSugar Kingdom Odyssey
BRL 0,004001+ 0.27%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 51
0%
Fornecimento em circulação
0 SKO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SKO

Sugar Kingdom Odyssey Preço hoje

Sugar Kingdom Odyssey Preço
BRL 0,00400053

Alteração de preço

BRL 0,0000108
0.27%
24h Baixo / 24h Alto
BRL 0,00396404 / BRL 0,00402243

Volume

BRL 51,06
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Sugar Kingdom Odyssey

Fornecimento em circulação
0 SKO
Fornecimento total
100 000 000 SKO
Fornecimento máximo
100 000 000 SKO

Sugar Kingdom Odyssey Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 400 053
0.26%

Sugar Kingdom Odyssey Preço Ontem

Baixa / Alta de ontem
BRL 0,0039901009 / BRL 0,0039901009
Abertura / Fecho de Ontem
BRL 0,0039901009 / BRL 0,0039901009
A mudança de ontem
0.26%
Volume de ontem
BRL 10,709219

Histórico do preço do Sugar Kingdom Odyssey

7 dias Baixa / 7 dias Alta
BRL 0,00073071968 / BRL 0,00084338199
30 dias Baixa / 30 dias Alta
BRL 0,0039778593 / BRL 0,0040482954
90 dias Baixa / 90 dias Alta
BRL 0,0039778593 / BRL 0,0044426869
52 Semana Baixa / 52 Semana Alta
BRL 0,0039778593 / BRL 0,0045956856
Máxima de todos os temposEbr. 3, 2024 (1 anos atrás)
BRL 0,742045
99.46%
Baixa de todos os temposCʼhwe. 4, 2025 (6 meses atrás)
BRL 0,0025046
59.73%

Data provided by Coingecko API

SKO para BRL

Sugar Kingdom Odyssey
Sugar Kingdom OdysseySKO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKO Safely with 3Commas

Use a proven backtested strategy for SKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sugar Kingdom Odyssey para Brazilian Real Gráfico de Preço (SKO para BRL)

    SKOBRL de TradingView

    Sugar Kingdom Odyssey Trocas

    Instant crypto to crypto exchange coming soon!

    Sugar Kingdom Odyssey Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,003993
    BRL 0
    BRL 0,003999
    BRL 0,003978
    31/08/2025
    BRL 0,004005
    BRL 0,003993
    BRL 0,004048
    BRL 0,003987
    30/08/2025
    BRL 0,004048
    BRL 0,004005
    BRL 0,004205
    BRL 0,004048
    29/08/2025
    BRL 0,004356
    BRL 0,004048
    BRL 0,004442
    BRL 0,004205
    28/08/2025
    BRL 0,004434
    BRL 0,004356
    BRL 0,004561
    BRL 0,004433
    27/08/2025
    BRL 0,004573
    BRL 0,004434
    BRL 0,004596
    BRL 0,004232
    26/08/2025
    BRL 0,004161
    BRL 0,004573
    BRL 0,004235
    BRL 0,004161

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 48 minutoss e 29 segundoss

    Explore Our Other Products for SKO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 914
    1.66%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 53,8B
    2
    BRL 4 281,82
    1.78%
    Capitalização de mercadoBRL 515,92B
    VolumeBRL 36,68B
    4
    BRL 2,82
    1.95%
    Capitalização de mercadoBRL 167,8B
    VolumeBRL 8,08B
    5
    BRL 849,85
    0.13%
    Capitalização de mercadoBRL 118,27B
    VolumeBRL 1,44B
    6
    BRL 205,22
    2.62%
    Capitalização de mercadoBRL 111,01B
    VolumeBRL 8,75B
    10
    BRL 0,21
    0.59%
    Capitalização de mercadoBRL 31,82B
    VolumeBRL 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 599 545
    1.19%
    Capitalização de mercadoBRL 11,94T
    VolumeBRL 217,26B
    2
    BRL 23 816
    0.42%
    Capitalização de mercadoBRL 2,88T
    VolumeBRL 153,87B
    3
    BRL 5,46
    0.24%
    Capitalização de mercadoBRL 917,2B
    VolumeBRL 437,47B
    4
    BRL 15,3
    1.33%
    Capitalização de mercadoBRL 910,24B
    VolumeBRL 33,91B
    5
    BRL 4 635,02
    0.20%
    Capitalização de mercadoBRL 645,08B
    VolumeBRL 7,52B

    Data provided by Coingecko API