Sundog (SUNDOG) Valor real atual

Sundog logo
SUNDOGSundog
$0,036965 -1.02%
Capitalização de mercado
$36,97M
1.01%
Volume (24)
$7 349 615
0.30%
Fornecimento em circulação
1 000 000 000 SUNDOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUNDOG

Sundog Preço hoje

Sundog Preço
$0,03696536

Alteração de preço

$-0,00038272154
1.02%
24h Baixo / 24h Alto
$0,0364278 / $0,03782576

Volume

$7 349 615
0.30%
Volume / Limite de mercado
0,1988244
Dominio de mercado
0,00092670736%
Posição de mercado
#961

Fornecimento de Sundog

Fornecimento em circulação
1 000 000 000 SUNDOG
Fornecimento total
1 000 000 000 SUNDOG
Fornecimento máximo
1 000 000 000 SUNDOG

Sundog Capitalização de mercado

Capitalização de mercado
$36 965 358
1.01%

Totalmente diluído
Limite de mercado

$36 965 358
1.30%

Sundog Preço Ontem

Baixa / Alta de ontem
$0,037343049 / $0,037561706
Abertura / Fecho de Ontem
$0,037561706 / $0,037343049
A mudança de ontem
1.30%
Volume de ontem
$18 458 507

Histórico do preço do Sundog

7 dias Baixa / 7 dias Alta
$0,0364278 / $0,044699221
30 dias Baixa / 30 dias Alta
$0,037227011 / $0,038805675
90 dias Baixa / 90 dias Alta
$0,037227011 / $0,039815108
52 Semana Baixa / 52 Semana Alta
$0,037227011 / $0,044699221
Máxima de todos os temposGwen. 27, 2024 (11 meses atrás)
$0,377452
90.20%
Baixa de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
$0,02789117
32.64%

Data provided by Coingecko API

SUNDOG para USD

Sundog
SundogSUNDOG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUNDOG Safely with 3Commas

Use a proven backtested strategy for SUNDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sundog para US Dollar Gráfico de Preço (SUNDOG para USD)

    SUNDOGUSD de TradingView

    Sundog Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,04
    SUNDOG/USDT
    $0,00021
    $4 805 861
    Recently
    Gate
    Gate
    $0,04
    SUNDOG/USDT
    $0,00014
    $185 757
    Recently
    KuCoin
    KuCoin
    $0,04
    SUNDOG/USDT
    $0,00013
    $8 384
    Recently
    Kraken
    Kraken
    $0,04
    SUNDOG/USD
    $0,00043
    $7 132
    Recently

    Sundog Dados Históricos de Preços (USD)

    Data
    29/08/2025
    $0,038564
    $0
    $0,038806
    $0,037227
    28/08/2025
    $0,038384
    $0,038564
    $0,039212
    $0,038318
    27/08/2025
    $0,039433
    $0,038384
    $0,039815
    $0,038602
    26/08/2025
    $0,038889
    $0,039433
    $0,039674
    $0,038135
    25/08/2025
    $0,043529
    $0,038889
    $0,043529
    $0,037869
    24/08/2025
    $0,042711
    $0,043529
    $0,044699
    $0,042504
    23/08/2025
    $0,044242
    $0,042711
    $0,044256
    $0,042462

    Data provided by Coingecko API

    Datos en Vivo de Precios SUNDOG

    El precio actual de SUNDOG es de $ 0,036965 por SUNDOG/USD, con un capital de mercado de 36,97M USD. El volumen de trading en las últimas 24 horas es de $ 7 349 615 USD. El precio de SUNDOG a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Sundog ha bajado un -1.02%. Tiene una circulación de suministro de $ 1 000 000 000 de SUNDOG.

    El gráfico de precio de Sundog en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SUNDOG precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 16 minutoss e 40 segundoss

    Explore Our Other Products for SUNDOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 566
    0.22%
    Capitalização de mercado$2,16T
    Volume$27,91B
    2
    $4 342,06
    0.58%
    Capitalização de mercado$524,27B
    Volume$18,96B
    4
    $2,8
    0.36%
    Capitalização de mercado$166,73B
    Volume$3,78B
    5
    $859,01
    0.01%
    Capitalização de mercado$119,55B
    Volume$748,31M
    6
    $200,46
    1.28%
    Capitalização de mercado$108,47B
    Volume$6,01B
    9
    $0,22
    1.33%
    Capitalização de mercado$32,43B
    Volume$1,02B

    Data provided by Coingecko API

    Mais criptomoedas

    957
    Capitalização de mercado$37,1M
    Volume$1,39M
    Capitalização de mercado$37,04M
    Volume$11 014
    960
    $0,26
    2.08%
    Capitalização de mercado$37,02M
    Volume$7,07M
    962
    Capitalização de mercado$36,96M
    Volume$1,01M
    963
    $0,00134938
    0.27%
    Capitalização de mercado$36,69M
    Volume$225 912

    Data provided by Coingecko API