Superp (SUP) Valor real atual

Superp logo
SUPSuperp
RUB 3,66 -9.17%
Capitalização de mercado
RUB 643,23M
11.21%
Volume (24)
RUB 882 069 370
1.70%
Fornecimento em circulação
175 000 000 SUP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUP

Superp Preço hoje

Superp Preço
RUB 3,66

Alteração de preço

RUB -0,37007575
9.17%
24h Baixo / 24h Alto
RUB 3,46 / RUB 4,09

Volume

RUB 882 069 370
1.70%
Volume / Limite de mercado
1,3713117
Dominio de mercado
0,00019457154%
Posição de mercado
#1964

Fornecimento de Superp

Fornecimento em circulação
175 000 000 SUP
Fornecimento total
1 000 000 000 SUP
Fornecimento máximo
1 000 000 000 SUP

Superp Capitalização de mercado

Capitalização de mercado
RUB 643 230 410
11.21%

Totalmente diluído
Limite de mercado

RUB 3 675 602 400
8.96%

Superp Preço Ontem

Baixa / Alta de ontem
RUB 3,9403624 / RUB 4,1344979
Abertura / Fecho de Ontem
RUB 3,9403624 / RUB 4,1344979
A mudança de ontem
9.35%
Volume de ontem
RUB 932 002 960

Histórico do preço do Superp

7 dias Baixa / 7 dias Alta
RUB 0,032661468 / RUB 0,051846912
30 dias Baixa / 30 dias Alta
RUB 3,043046 / RUB 4,1344979
90 dias Baixa / 90 dias Alta
RUB 2,8112253 / RUB 4,1344979
52 Semana Baixa / 52 Semana Alta
RUB 2,6127886 / RUB 4,1344979
Máxima de todos os temposEost 5, 2025 (10 dias atrás)
RUB 7,23
48.86%
Baixa de todos os temposEost 7, 2025 (8 dias atrás)
RUB 2,41
53.16%

Data provided by Coingecko API

SUP para RUB

Superp
SuperpSUP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUP Safely with 3Commas

Use a proven backtested strategy for SUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Superp para Russian Ruble Gráfico de Preço (SUP para RUB)

    SUPRUB de TradingView

    Superp Trocas

    Instant crypto to crypto exchange coming soon!

    Superp Dados Históricos de Preços (RUB)

    Data
    14/08/2025
    RUB 3,218339
    RUB 0
    RUB 4,134498
    RUB 3,043046
    13/08/2025
    RUB 3,090172
    RUB 3,218339
    RUB 3,427344
    RUB 3,061645
    12/08/2025
    RUB 3,115214
    RUB 3,090172
    RUB 3,300599
    RUB 3,081875
    11/08/2025
    RUB 2,910909
    RUB 3,115214
    RUB 3,277405
    RUB 2,811225
    10/08/2025
    RUB 2,790527
    RUB 2,910909
    RUB 3,107001
    RUB 2,790527
    09/08/2025
    RUB 2,757923
    RUB 2,790527
    RUB 2,855758
    RUB 2,612789
    08/08/2025
    RUB 2,735913
    RUB 2,757923
    RUB 2,898094
    RUB 2,672711

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 52 minutoss e 18 segundoss

    Explore Our Other Products for SUP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 117 380
    0.40%
    Capitalização de mercadoRUB 2,34T
    VolumeRUB 44,72B
    2
    RUB 4 429,25
    0.98%
    Capitalização de mercadoRUB 534,79B
    VolumeRUB 47,94B
    3
    RUB 3,08
    0.84%
    Capitalização de mercadoRUB 182,76B
    VolumeRUB 6,78B
    5
    RUB 826,68
    0.38%
    Capitalização de mercadoRUB 115,14B
    VolumeRUB 3,54B
    6
    RUB 185,69
    2.37%
    Capitalização de mercadoRUB 100,24B
    VolumeRUB 8,3B
    9
    RUB 0,229688
    4.64%
    Capitalização de mercadoRUB 34,58B
    VolumeRUB 4,26B

    Data provided by Coingecko API

    Mais criptomoedas

    1961
    RUB 64,59
    4.91%
    Capitalização de mercadoRUB 645,9M
    VolumeRUB 13,85M
    1962
    RUB 1,79
    0.68%
    Capitalização de mercadoRUB 644,96M
    VolumeRUB 2,37M
    1963
    RUB 85,15
    3.85%
    Capitalização de mercadoRUB 644,25M
    VolumeRUB 29,52M
    1965
    RUB 15 680,23
    2.03%
    Capitalização de mercadoRUB 643,18M
    VolumeRUB 1,04M
    1966
    RUB 17 771,34
    0.07%
    Capitalização de mercadoRUB 642,36M
    VolumeRUB 7 805

    Data provided by Coingecko API