Superp (SUP) Valor real atual

Superp logo
SUPSuperp
0,05068+ 3.86%
Capitalização de mercado
€8,86M
3.85%
Volume (24)
3 081 927
43.01%
Fornecimento em circulação
175 000 000 SUP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUP

Superp Preço hoje

Superp Preço
€0,05068

Alteração de preço

€0,00188268
3.86%
24h Baixo / 24h Alto
€0,04875704 / €0,052291

Volume

€3 081 927
43.01%
Volume / Limite de mercado
0,34769401
Dominio de mercado
0,00026313681%
Posição de mercado
#1750

Fornecimento de Superp

Fornecimento em circulação
175 000 000 SUP
Fornecimento total
1 000 000 000 SUP
Fornecimento máximo
1 000 000 000 SUP

Superp Capitalização de mercado

Capitalização de mercado
€8 863 906
3.85%

Totalmente diluído
Limite de mercado

€50 650 891
1.71%

Superp Preço Ontem

Baixa / Alta de ontem
€0,051349103 / €0,051710214
Abertura / Fecho de Ontem
€0,051349103 / €0,051710214
A mudança de ontem
1.65%
Volume de ontem
€2 215 518,8

Histórico do preço do Superp

7 dias Baixa / 7 dias Alta
€0,050233836 / €0,060763756
30 dias Baixa / 30 dias Alta
€0,04847881 / €0,051861683
90 dias Baixa / 90 dias Alta
€0,044564652 / €0,051861683
52 Semana Baixa / 52 Semana Alta
€0,042858103 / €0,051861683
Máxima de todos os temposEost 5, 2025 (1 meses atrás)
€0,07817
36.16%
Baixa de todos os temposEost 7, 2025 (1 meses atrás)
€0,02611436
91.10%

Data provided by Coingecko API

SUP para EUR

Superp
SuperpSUP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUP Safely with 3Commas

Use a proven backtested strategy for SUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Superp para Euro Gráfico de Preço (SUP para EUR)

    SUPEUR de TradingView

    Superp Trocas

    Instant crypto to crypto exchange coming soon!

    Superp Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €0,05126
    €0
    €0,051862
    €0,048479
    06/09/2025
    €0,046826
    €0,05126
    €0,051366
    €0,045458
    05/09/2025
    €0,045111
    €0,046826
    €0,04735
    €0,045111
    04/09/2025
    €0,047428
    €0,045111
    €0,047428
    €0,044565
    03/09/2025
    €0,046213
    €0,047428
    €0,048055
    €0,046213
    02/09/2025
    €0,04463
    €0,046213
    €0,047875
    €0,044071
    01/09/2025
    €0,049314
    €0,04463
    €0,049314
    €0,042858

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 15 minutoss e 57 segundoss

    Explore Our Other Products for SUP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 012
    0.45%
    Capitalização de mercado€2,21T
    Volume€24,96B
    2
    4 303,6
    0.22%
    Capitalização de mercado€519,51B
    Volume€16,04B
    3
    2,89
    2.42%
    Capitalização de mercado€172,17B
    Volume€4,39B
    5
    879,02
    1.58%
    Capitalização de mercado€122,36B
    Volume€1,05B
    6
    208,17
    2.84%
    Capitalização de mercado€112,8B
    Volume€4,93B
    9
    0,23
    6.87%
    Capitalização de mercado€34,95B
    Volume€2,51B

    Data provided by Coingecko API

    Mais criptomoedas

    1742
    0,01
    6.18%
    Capitalização de mercado€8,92M
    Volume€913 217
    1751
    Capitalização de mercado€8,89M
    Volume€16 545
    Capitalização de mercado€8,86M
    Volume€8,37M
    1745
    Capitalização de mercado€8,85M
    Volume€388 445
    1746
    0,00030107
    2.56%
    Capitalização de mercado€8,84M
    Volume€10 078

    Data provided by Coingecko API