Superp (SUP) Valor real atual

Superp logo
SUPSuperp
JPY 10,48 -15.10%
Capitalização de mercado
JPY 1,83B
15.08%
Volume (24)
JPY 1 305 584 500
0.28%
Fornecimento em circulação
175 000 000 SUP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUP

Superp Preço hoje

Superp Preço
JPY 10,48

Alteração de preço

JPY -1,8633966
15.10%
24h Baixo / 24h Alto
JPY 10,47 / JPY 12,34

Volume

JPY 1 305 584 500
0.28%
Volume / Limite de mercado
0,71162521
Dominio de mercado
0,00031452166%
Posição de mercado
#1653

Fornecimento de Superp

Fornecimento em circulação
175 000 000 SUP
Fornecimento total
1 000 000 000 SUP
Fornecimento máximo
1 000 000 000 SUP

Superp Capitalização de mercado

Capitalização de mercado
JPY 1 834 651 900
15.08%

Totalmente diluído
Limite de mercado

JPY 10 483 725 000
0.30%

Superp Preço Ontem

Baixa / Alta de ontem
JPY 10,509665 / JPY 10,52093
Abertura / Fecho de Ontem
JPY 10,509665 / JPY 10,52093
A mudança de ontem
0.34%
Volume de ontem
JPY 1 315 602 600

Histórico do preço do Superp

7 dias Baixa / 7 dias Alta
JPY 0,051885426 / JPY 0,084164836
30 dias Baixa / 30 dias Alta
JPY 10,509665 / JPY 12,402118
90 dias Baixa / 90 dias Alta
JPY 8,4222111 / JPY 12,402118
52 Semana Baixa / 52 Semana Alta
JPY 7,6969546 / JPY 12,402118
Máxima de todos os temposEost 5, 2025 (1 meses atrás)
JPY 13,32
21.28%
Baixa de todos os temposEost 7, 2025 (1 meses atrás)
JPY 4,48
134.08%

Data provided by Coingecko API

SUP para JPY

Superp
SuperpSUP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUP Safely with 3Commas

Use a proven backtested strategy for SUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Superp para Japanese yen Gráfico de Preço (SUP para JPY)

    SUPJPY de TradingView

    Superp Trocas

    Instant crypto to crypto exchange coming soon!

    Superp Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 12,281656
    JPY 0
    JPY 12,281656
    JPY 10,509665
    09/09/2025
    JPY 11,934678
    JPY 12,281656
    JPY 12,402118
    JPY 10,747414
    08/09/2025
    JPY 9,006904
    JPY 11,934678
    JPY 11,125639
    JPY 8,717579
    07/09/2025
    JPY 8,852835
    JPY 9,006904
    JPY 8,969876
    JPY 8,372463
    06/09/2025
    JPY 8,090649
    JPY 8,852835
    JPY 8,871094
    JPY 7,85312
    05/09/2025
    JPY 7,804808
    JPY 8,090649
    JPY 8,180289
    JPY 7,804808
    04/09/2025
    JPY 8,183936
    JPY 7,804808
    JPY 8,183936
    JPY 7,696955

    Data provided by Coingecko API

    Explore Our Other Products for SUP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 765
    2.30%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 52,05B
    2
    JPY 4 344,41
    1.00%
    Capitalização de mercadoJPY 524,39B
    VolumeJPY 34,14B
    3
    JPY 2,98
    1.53%
    Capitalização de mercadoJPY 177,91B
    VolumeJPY 4,14B
    5
    JPY 890,82
    1.42%
    Capitalização de mercadoJPY 123,99B
    VolumeJPY 1,82B
    6
    JPY 224,91
    4.06%
    Capitalização de mercadoJPY 122,06B
    VolumeJPY 9,59B
    9
    JPY 0,244254
    2.54%
    Capitalização de mercadoJPY 36,85B
    VolumeJPY 2,72B

    Data provided by Coingecko API

    Mais criptomoedas

    1648
    Capitalização de mercadoJPY 1,85B
    VolumeJPY 25,11M
    1650
    JPY 184,23
    8.81%
    Capitalização de mercadoJPY 1,85B
    VolumeJPY 4,91M
    1657
    JPY 0,00000692
    2.91%
    Capitalização de mercadoJPY 1,84B
    VolumeJPY 9,59M
    1652
    JPY 10,48
    15.16%
    Capitalização de mercadoJPY 1,83B
    VolumeJPY 1,31B
    Capitalização de mercadoJPY 1,83B
    VolumeJPY 12,67M

    Data provided by Coingecko API