sUSD (Optimism) (SUSD) Valor real atual

sUSD (Optimism) logo
SUSDsUSD (Optimism)
0,844803+ 0.37%
Capitalização de mercado
€14,47M
0.43%
Volume (24)
1 079 320
2.96%
Fornecimento em circulação
17 109 884 SUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUSD

sUSD (Optimism) Preço hoje

sUSD (Optimism) Preço
€0,844803

Alteração de preço

€0,0031133
0.37%
24h Baixo / 24h Alto
€0,835541 / €0,858317

Volume

€1 079 320
2.96%
Volume / Limite de mercado
0,074605592
Dominio de mercado
0,00042947245%
Posição de mercado
#1424

Fornecimento de sUSD (Optimism)

Fornecimento em circulação
17 109 884,102 SUSD
Fornecimento total
17 109 884,102 SUSD
Fornecimento máximo
0 SUSD

sUSD (Optimism) Capitalização de mercado

Capitalização de mercado
€14 467 012
0.43%

Totalmente diluído
Limite de mercado

€14 467 012
1.13%

sUSD (Optimism) Preço Ontem

Baixa / Alta de ontem
€0,83570502 / €0,83646083
Abertura / Fecho de Ontem
€0,83646083 / €0,83570502
A mudança de ontem
1.04%
Volume de ontem
€79 140,98

Histórico do preço do sUSD (Optimism)

7 dias Baixa / 7 dias Alta
€0,96769694 / €0,98307162
30 dias Baixa / 30 dias Alta
€0,83570502 / €0,84342366
90 dias Baixa / 90 dias Alta
€0,83219712 / €0,84533524
52 Semana Baixa / 52 Semana Alta
€0,82801182 / €0,84533524
Máxima de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
€0,986524
13.99%
Baixa de todos os temposEbr. 18, 2025 (4 meses atrás)
€0,569418
49.01%

Data provided by Coingecko API

SUSD para EUR

sUSD (Optimism)
sUSD (Optimism)SUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSD Safely with 3Commas

Use a proven backtested strategy for SUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real sUSD (Optimism) para Euro Gráfico de Preço (SUSD para EUR)

    SUSDEUR de TradingView

    sUSD (Optimism) Trocas

    Instant crypto to crypto exchange coming soon!

    sUSD (Optimism) Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,842157
    €0
    €0,843424
    €0,835705
    02/09/2025
    €0,836118
    €0,842157
    €0,842922
    €0,836118
    01/09/2025
    €0,838952
    €0,836118
    €0,838952
    €0,83522
    31/08/2025
    €0,828012
    €0,838952
    €0,845335
    €0,828012
    30/08/2025
    €0,834652
    €0,828012
    €0,834652
    €0,828335
    29/08/2025
    €0,836014
    €0,834652
    €0,837533
    €0,831726
    28/08/2025
    €0,838711
    €0,836014
    €0,839269
    €0,835195

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 42 minutoss e 43 segundoss

    Explore Our Other Products for SUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 266
    0.34%
    Capitalização de mercado€2,22T
    Volume€35,01B
    2
    4 404,26
    2.02%
    Capitalização de mercado€532,19B
    Volume€31,19B
    3
    2,85
    0.40%
    Capitalização de mercado€169,21B
    Volume€4,11B
    5
    848,82
    0.28%
    Capitalização de mercado€118,11B
    Volume€896,72M
    6
    208,08
    0.63%
    Capitalização de mercado€112,59B
    Volume€6,03B
    9
    0,22
    1.04%
    Capitalização de mercado€32,69B
    Volume€1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1420
    0,05
    0.96%
    Capitalização de mercado€14,56M
    Volume€108 966
    1421
    0,07
    2.10%
    Capitalização de mercado€14,52M
    Volume€87 821
    1422
    0,14
    0.43%
    Capitalização de mercado€14,49M
    Volume€1,99M
    1423
    Capitalização de mercado€14,47M
    Volume€48 501
    1429
    0,01
    0.13%
    Capitalização de mercado€14,45M
    Volume€8 379

    Data provided by Coingecko API