sUSD (Optimism) (SUSD) Valor real atual

sUSD (Optimism) logo
SUSDsUSD (Optimism)
BRL 5,33 -0.16%
Capitalização de mercado
BRL 91,35M
0.15%
Volume (24)
BRL 204 034
40.92%
Fornecimento em circulação
17 136 451 SUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUSD

sUSD (Optimism) Preço hoje

sUSD (Optimism) Preço
BRL 5,33

Alteração de preço

BRL -0,0086134222
0.16%
24h Baixo / 24h Alto
BRL 5,31 / BRL 5,35

Volume

BRL 204 034
40.92%
Volume / Limite de mercado
0,0022334233
Dominio de mercado
0,00042207672%
Posição de mercado
#1404

Fornecimento de sUSD (Optimism)

Fornecimento em circulação
17 136 451,13 SUSD
Fornecimento total
17 136 451,13 SUSD
Fornecimento máximo
0 SUSD

sUSD (Optimism) Capitalização de mercado

Capitalização de mercado
BRL 91 354 826
0.15%

Totalmente diluído
Limite de mercado

BRL 91 354 826
0.21%

sUSD (Optimism) Preço Ontem

Baixa / Alta de ontem
BRL 5,2989615 / BRL 5,340452
Abertura / Fecho de Ontem
BRL 5,340452 / BRL 5,2989615
A mudança de ontem
0.19%
Volume de ontem
BRL 1 043 774,1

Histórico do preço do sUSD (Optimism)

7 dias Baixa / 7 dias Alta
BRL 0,96769694 / BRL 0,98307162
30 dias Baixa / 30 dias Alta
BRL 5,2559492 / BRL 5,340452
90 dias Baixa / 90 dias Alta
BRL 5,2559492 / BRL 5,340452
52 Semana Baixa / 52 Semana Alta
BRL 5,2559492 / BRL 5,340452
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 6,59
19.10%
Baixa de todos os temposGoue. 18, 2025 (1 meses atrás)
BRL 3,75
42.28%

Data provided by Coingecko API

SUSD para BRL

sUSD (Optimism)
sUSD (Optimism)SUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSD Safely with 3Commas

Use a proven backtested strategy for SUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real sUSD (Optimism) para Brazilian Real Gráfico de Preço (SUSD para BRL)

    SUSDBRL de TradingView

    sUSD (Optimism) Trocas

    Instant crypto to crypto exchange coming soon!

    sUSD (Optimism) Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 5,255949
    BRL 0
    BRL 5,340452
    BRL 5,255949
    30/08/2025
    BRL 5,297425
    BRL 5,255949
    BRL 5,297425
    BRL 5,258227
    29/08/2025
    BRL 5,286472
    BRL 5,297425
    BRL 5,297252
    BRL 5,262326
    28/08/2025
    BRL 5,292339
    BRL 5,286472
    BRL 5,310806
    BRL 5,274967
    27/08/2025
    BRL 5,31732
    BRL 5,292339
    BRL 5,329209
    BRL 5,291873
    26/08/2025
    BRL 5,294344
    BRL 5,31732
    BRL 5,33284
    BRL 5,269768
    25/08/2025
    BRL 5,316369
    BRL 5,294344
    BRL 5,330575
    BRL 5,269992

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 51 minutoss e 42 segundoss

    Explore Our Other Products for SUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 597
    0.07%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 43,03B
    2
    BRL 4 296,1
    3.10%
    Capitalização de mercadoBRL 517,83B
    VolumeBRL 32,37B
    4
    BRL 2,75
    1.67%
    Capitalização de mercadoBRL 163,35B
    VolumeBRL 8,32B
    5
    BRL 845,31
    2.03%
    Capitalização de mercadoBRL 117,6B
    VolumeBRL 1,67B
    6
    BRL 196,21
    3.70%
    Capitalização de mercadoBRL 106,02B
    VolumeBRL 7,67B
    10
    BRL 0,21
    3.47%
    Capitalização de mercadoBRL 31,33B
    VolumeBRL 2,66B

    Data provided by Coingecko API

    Mais criptomoedas

    1400
    BRL 0,15
    6.72%
    Capitalização de mercadoBRL 91,69M
    VolumeBRL 4,32M
    1403
    BRL 0,92
    2.30%
    Capitalização de mercadoBRL 91,59M
    VolumeBRL 1,76M
    1402
    BRL 0,09
    3.76%
    Capitalização de mercadoBRL 91,55M
    VolumeBRL 8,9M
    1405
    BRL 0,11
    8.29%
    Capitalização de mercadoBRL 91,33M
    VolumeBRL 10,58M
    1406
    BRL 0,09
    2.08%
    Capitalização de mercadoBRL 91,28M
    VolumeBRL 129 281

    Data provided by Coingecko API