Adrena (ADX) Valor real atual

Adrena logo
ADXAdrena
0,014759+ 1.17%
Capitalização de mercado
€14,58M
1.17%
Volume (24)
5 179
10.27%
Fornecimento em circulação
988 106 460 ADX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ADX

Adrena Preço hoje

Adrena Preço
€0,01475935

Alteração de preço

€0,00017058
1.17%
24h Baixo / 24h Alto
€0,01447425 / €0,0149644

Volume

€5 178,94
10.27%
Volume / Limite de mercado
0,00035511568
Dominio de mercado
0,00043293978%
Posição de mercado
#1419

Fornecimento de Adrena

Fornecimento em circulação
988 106 458,293 ADX
Fornecimento total
995 243 500,293 ADX
Fornecimento máximo
1 000 000 000 ADX

Adrena Capitalização de mercado

Capitalização de mercado
€14 583 811
1.17%

Totalmente diluído
Limite de mercado

€14 689 149
1.28%

Adrena Preço Ontem

Baixa / Alta de ontem
€0,014531619 / €0,014612697
Abertura / Fecho de Ontem
€0,014612697 / €0,014531619
A mudança de ontem
1.28%
Volume de ontem
€12 647,989

Histórico do preço do Adrena

7 dias Baixa / 7 dias Alta
€0,016187558 / €0,017708768
30 dias Baixa / 30 dias Alta
€0,013971224 / €0,014834427
90 dias Baixa / 90 dias Alta
€0,013971224 / €0,015155129
52 Semana Baixa / 52 Semana Alta
€0,013907281 / €0,015155129
Máxima de todos os temposDu 9, 2024 (9 meses atrás)
€0,219049
93.21%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
€0,01114607
33.49%

Data provided by Coingecko API

ADX para EUR

Adrena
AdrenaADX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADX Safely with 3Commas

Use a proven backtested strategy for ADX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Adrena para Euro Gráfico de Preço (ADX para EUR)

    ADXEUR de TradingView

    Adrena Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,13
    ADX/EUR
    €0,00889
    €127
    Recently

    Adrena Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,01446
    €0
    €0,014691
    €0,013971
    01/09/2025
    €0,014652
    €0,01446
    €0,014924
    €0,014395
    31/08/2025
    €0,015081
    €0,014652
    €0,015155
    €0,01481
    30/08/2025
    €0,014721
    €0,015081
    €0,01506
    €0,01446
    29/08/2025
    €0,014652
    €0,014721
    €0,014757
    €0,014526
    28/08/2025
    €0,013914
    €0,014652
    €0,014696
    €0,013907
    27/08/2025
    €0,014143
    €0,013914
    €0,014668
    €0,013981

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 16 minutoss e 44 segundoss

    Explore Our Other Products for ADX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 926
    1.25%
    Capitalização de mercado€2,23T
    Volume€38,58B
    2
    4 461,34
    4.02%
    Capitalização de mercado€539,97B
    Volume€30,46B
    3
    2,85
    1.85%
    Capitalização de mercado€169,99B
    Volume€5,24B
    5
    860,21
    1.34%
    Capitalização de mercado€119,8B
    Volume€848,04M
    6
    209,85
    2.84%
    Capitalização de mercado€113,55B
    Volume€8,11B
    9
    0,22
    3.78%
    Capitalização de mercado€33,07B
    Volume€1,7B

    Data provided by Coingecko API

    Mais criptomoedas

    1424
    0,00000361
    2.45%
    Capitalização de mercado€14,64M
    Volume€26 983
    1425
    0,00192904
    0.68%
    Capitalização de mercado€14,62M
    Volume€3,88M
    1390
    Capitalização de mercado€14,59M
    Volume€983 554
    1427
    1,46
    2.31%
    Capitalização de mercado€14,56M
    Volume€161 733
    1432
    Capitalização de mercado€14,55M
    Volume€4,09M

    Data provided by Coingecko API