Synth (SN50) Valor real atual

Synth logo
SN50Synth
GBP 1,2 -1.89%
Capitalização de mercado
GBP 2,74M
1.45%
Volume (24)
GBP 9 624
49.94%
Fornecimento em circulação
2 297 318 SN50
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN50

Synth Preço hoje

Synth Preço
GBP 1,2

Alteração de preço

GBP -0,023065919
1.89%
24h Baixo / 24h Alto
GBP 1,19 / GBP 1,23

Volume

GBP 9 623,54
49.94%
Volume / Limite de mercado
0,0035104383
Dominio de mercado
0,000094331551%
Posição de mercado
#2670

Fornecimento de Synth

Fornecimento em circulação
2 297 317,799 SN50
Fornecimento total
2 297 317,799 SN50
Fornecimento máximo
21 000 000 SN50

Synth Capitalização de mercado

Capitalização de mercado
GBP 2 741 407
1.45%

Totalmente diluído
Limite de mercado

GBP 2 741 407
2.14%

Synth Preço Ontem

Baixa / Alta de ontem
GBP 1,218171 / GBP 1,220553
Abertura / Fecho de Ontem
GBP 1,220553 / GBP 1,218171
A mudança de ontem
1.59%
Volume de ontem
GBP 1 187,1753

Histórico do preço do Synth

7 dias Baixa / 7 dias Alta
GBP 1,5321123 / GBP 1,9876852
30 dias Baixa / 30 dias Alta
GBP 1,2049499 / GBP 1,2551066
90 dias Baixa / 90 dias Alta
GBP 1,1413869 / GBP 1,2788285
52 Semana Baixa / 52 Semana Alta
GBP 1,1413869 / GBP 1,474446
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
GBP 3,41
65.02%
Baixa de todos os temposEost 22, 2025 (2 dias atrás)
GBP 1,13
5.19%

Data provided by Coingecko API

SN50 para GBP

Synth
SynthSN50
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN50 Safely with 3Commas

Use a proven backtested strategy for SN50 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Synth para British Pound Gráfico de Preço (SN50 para GBP)

    SN50GBP de TradingView

    Synth Trocas

    Instant crypto to crypto exchange coming soon!

    Synth Dados Históricos de Preços (GBP)

    Data
    23/08/2025
    GBP 1,250252
    GBP 0
    GBP 1,250252
    GBP 1,20495
    22/08/2025
    GBP 1,153193
    GBP 1,250252
    GBP 1,255107
    GBP 1,141387
    21/08/2025
    GBP 1,276086
    GBP 1,153193
    GBP 1,276086
    GBP 1,175359
    20/08/2025
    GBP 1,240054
    GBP 1,276086
    GBP 1,278828
    GBP 1,218159
    19/08/2025
    GBP 1,332857
    GBP 1,240054
    GBP 1,338185
    GBP 1,253096
    18/08/2025
    GBP 1,434414
    GBP 1,332857
    GBP 1,434414
    GBP 1,333452
    17/08/2025
    GBP 1,439827
    GBP 1,434414
    GBP 1,474446
    GBP 1,431114

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 22 minutoss e 46 segundoss

    Explore Our Other Products for SN50

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 395
    0.50%
    Capitalização de mercadoGBP 2,28T
    VolumeGBP 24,25B
    2
    GBP 4 777,55
    0.62%
    Capitalização de mercadoGBP 576,8B
    VolumeGBP 21,33B
    3
    GBP 3,02
    0.28%
    Capitalização de mercadoGBP 179,44B
    VolumeGBP 3,34B
    5
    GBP 863,36
    3.11%
    Capitalização de mercadoGBP 120,27B
    VolumeGBP 1,3B
    6
    GBP 205,58
    1.51%
    Capitalização de mercadoGBP 111,08B
    VolumeGBP 7,02B
    9
    GBP 0,230454
    2.50%
    Capitalização de mercadoGBP 34,71B
    VolumeGBP 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    2667
    GBP 0,00564938
    0.29%
    Capitalização de mercadoGBP 2,75M
    VolumeGBP 31 434
    2668
    GBP 0,00844609
    0.76%
    Capitalização de mercadoGBP 2,75M
    VolumeGBP 1,46M
    2669
    GBP 0,070629
    1.25%
    Capitalização de mercadoGBP 2,75M
    VolumeGBP 466 505
    2671
    GBP 0,00273076
    3.24%
    Capitalização de mercadoGBP 2,74M
    VolumeGBP 238 764
    2672
    GBP 0,079644
    0.91%
    Capitalização de mercadoGBP 2,74M
    VolumeGBP 440

    Data provided by Coingecko API