Synth (SN50) Valor real atual

Synth logo
SN50Synth
INR 164,1 -4.73%
Capitalização de mercado
INR 364,96M
3.70%
Volume (24)
INR 6 662 484
0.85%
Fornecimento em circulação
2 213 926 SN50
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN50

Synth Preço hoje

Synth Preço
INR 164,1

Alteração de preço

INR -8,1467275
4.73%
24h Baixo / 24h Alto
INR 162,2 / INR 176,8

Volume

INR 6 662 484
0.85%
Volume / Limite de mercado
0,018255293
Dominio de mercado
0,00010111362%
Posição de mercado
#2511

Fornecimento de Synth

Fornecimento em circulação
2 213 925,506 SN50
Fornecimento total
2 213 925,506 SN50
Fornecimento máximo
21 000 000 SN50

Synth Capitalização de mercado

Capitalização de mercado
INR 364 961 760
3.70%

Totalmente diluído
Limite de mercado

INR 364 961 760
3.37%

Synth Preço Ontem

Baixa / Alta de ontem
INR 169,87235 / INR 171,31319
Abertura / Fecho de Ontem
INR 171,31319 / INR 169,87235
A mudança de ontem
3.81%
Volume de ontem
INR 6 834 127,3

Histórico do preço do Synth

7 dias Baixa / 7 dias Alta
INR 1,9146918 / INR 2,1816881
30 dias Baixa / 30 dias Alta
INR 169,87235 / INR 174,96363
90 dias Baixa / 90 dias Alta
INR 167,56876 / INR 184,27286
52 Semana Baixa / 52 Semana Alta
INR 167,56876 / INR 190,85947
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
INR 395,09
58.47%
Baixa de todos os temposEost 18, 2025 (0 dias atrás)
INR 162,2
1.17%

Data provided by Coingecko API

SN50 para INR

Synth
SynthSN50
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN50 Safely with 3Commas

Use a proven backtested strategy for SN50 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Synth para Indian Rupee Gráfico de Preço (SN50 para INR)

    SN50INR de TradingView

    Synth Trocas

    Instant crypto to crypto exchange coming soon!

    Synth Dados Históricos de Preços (INR)

    Data
    17/08/2025
    INR 170,856316
    INR 0
    INR 174,963628
    INR 169,872346
    16/08/2025
    INR 170,411266
    INR 170,856316
    INR 172,687421
    INR 168,494482
    15/08/2025
    INR 172,867307
    INR 170,411266
    INR 177,513224
    INR 167,568756
    14/08/2025
    INR 185,336569
    INR 172,867307
    INR 189,059254
    INR 170,46319
    13/08/2025
    INR 186,282801
    INR 185,336569
    INR 190,859467
    INR 183,478667
    12/08/2025
    INR 171,762303
    INR 186,282801
    INR 188,547087
    INR 171,734515
    11/08/2025
    INR 185,404625
    INR 171,762303
    INR 189,171872
    INR 172,274026

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 29 minutoss e 41 segundoss

    Explore Our Other Products for SN50

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 674
    2.11%
    Capitalização de mercadoINR 2,3T
    VolumeINR 30,36B
    2
    INR 4 331,04
    3.29%
    Capitalização de mercadoINR 522,86B
    VolumeINR 36,37B
    3
    INR 3
    4.23%
    Capitalização de mercadoINR 178,44B
    VolumeINR 5,12B
    5
    INR 837,5
    1.49%
    Capitalização de mercadoINR 116,72B
    VolumeINR 1,38B
    6
    INR 183,04
    5.04%
    Capitalização de mercadoINR 98,97B
    VolumeINR 5,23B
    9
    INR 0,225591
    4.06%
    Capitalização de mercadoINR 33,98B
    VolumeINR 2,67B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 365,65M
    VolumeINR 61,8M
    2509
    INR 0,19493
    4.99%
    Capitalização de mercadoINR 365,42M
    VolumeINR 16,77M
    2510
    INR 0,36521
    2.82%
    Capitalização de mercadoINR 365,17M
    VolumeINR 31,67M
    2512
    INR 17,38
    14.15%
    Capitalização de mercadoINR 365,01M
    VolumeINR 4,41M
    2513
    INR 164,87
    4.28%
    Capitalização de mercadoINR 364,96M
    VolumeINR 6,69M

    Data provided by Coingecko API