Synth (SN50) Valor real atual

Synth logo
SN50Synth
INR 131,6+ 4.91%
Capitalização de mercado
INR 335,05M
5.49%
Volume (24)
INR 7 213 458
0.40%
Fornecimento em circulação
2 545 870 SN50
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN50

Synth Preço hoje

Synth Preço
INR 131,6

Alteração de preço

INR 6,16
4.91%
24h Baixo / 24h Alto
INR 123,69 / INR 133,3

Volume

INR 7 213 458
0.40%
Volume / Limite de mercado
0,02152966
Dominio de mercado
0,000093380685%
Posição de mercado
#2630

Fornecimento de Synth

Fornecimento em circulação
2 545 870,256 SN50
Fornecimento total
2 545 870,256 SN50
Fornecimento máximo
21 000 000 SN50

Synth Capitalização de mercado

Capitalização de mercado
INR 335 047 460
5.49%

Totalmente diluído
Limite de mercado

INR 335 047 460
3.95%

Synth Preço Ontem

Baixa / Alta de ontem
INR 126,35304 / INR 126,86326
Abertura / Fecho de Ontem
INR 126,86326 / INR 126,35304
A mudança de ontem
3.94%
Volume de ontem
INR 7 714 074,3

Histórico do preço do Synth

7 dias Baixa / 7 dias Alta
INR 1,3102262 / INR 1,502206
30 dias Baixa / 30 dias Alta
INR 122,14656 / INR 129,13982
90 dias Baixa / 90 dias Alta
INR 118,45317 / INR 129,13982
52 Semana Baixa / 52 Semana Alta
INR 115,56569 / INR 129,13982
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
INR 395,09
66.64%
Baixa de todos os temposGwen. 1, 2025 (9 dias atrás)
INR 114,26
15.36%

Data provided by Coingecko API

SN50 para INR

Synth
SynthSN50
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN50 Safely with 3Commas

Use a proven backtested strategy for SN50 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Synth para Indian Rupee Gráfico de Preço (SN50 para INR)

    SN50INR de TradingView

    Synth Trocas

    Instant crypto to crypto exchange coming soon!

    Synth Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 124,13783
    INR 0
    INR 126,863261
    INR 122,606884
    09/09/2025
    INR 125,138123
    INR 124,13783
    INR 129,139824
    INR 122,065466
    08/09/2025
    INR 120,085375
    INR 125,138123
    INR 125,875698
    INR 120,085375
    07/09/2025
    INR 116,890704
    INR 120,085375
    INR 119,987033
    INR 116,890704
    06/09/2025
    INR 117,834104
    INR 116,890704
    INR 118,369599
    INR 115,99823
    05/09/2025
    INR 115,833407
    INR 117,834104
    INR 122,669879
    INR 115,833407
    04/09/2025
    INR 121,287221
    INR 115,833407
    INR 122,105924
    INR 115,565693

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 59 minutoss e 36 segundoss

    Explore Our Other Products for SN50

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 584
    0.75%
    Capitalização de mercadoINR 2,28T
    VolumeINR 45,02B
    2
    INR 4 430,48
    1.52%
    Capitalização de mercadoINR 534,81B
    VolumeINR 34,45B
    3
    INR 3,01
    0.24%
    Capitalização de mercadoINR 179,39B
    VolumeINR 4,87B
    5
    INR 897,1
    0.02%
    Capitalização de mercadoINR 124,86B
    VolumeINR 1,34B
    6
    INR 227,33
    2.15%
    Capitalização de mercadoINR 123,28B
    VolumeINR 9,69B
    9
    INR 0,249643
    1.79%
    Capitalização de mercadoINR 37,66B
    VolumeINR 3,53B

    Data provided by Coingecko API

    Mais criptomoedas

    2627
    INR 147,61
    4.17%
    Capitalização de mercadoINR 335,33M
    VolumeINR 80 422
    2628
    INR 0,00237664
    0%
    Capitalização de mercadoINR 334,68M
    VolumeINR 2 030
    2629
    INR 0,360133
    2.79%
    Capitalização de mercadoINR 335,14M
    VolumeINR 3,42M
    2631
    INR 0,00081913
    4.27%
    Capitalização de mercadoINR 335,13M
    VolumeINR 291,72M
    2632
    INR 2,06
    0.77%
    Capitalização de mercadoINR 334,91M
    VolumeINR 16,91M

    Data provided by Coingecko API