T-mac DAO (TMG) Valor real atual

T-mac DAO logo
TMGT-mac DAO
$36,14 -10.46%
Capitalização de mercado
$0
0%
Volume (24)
$16 434
0.12%
Fornecimento em circulação
0 TMG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TMG

T-mac DAO Preço hoje

T-mac DAO Preço
$36,14

Alteração de preço

$-4,2219273
10.46%
24h Baixo / 24h Alto
$35,16 / $43,14

Volume

$16 433,59
0.12%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de T-mac DAO

Fornecimento em circulação
0 TMG
Fornecimento total
1 000 000 000 TMG
Fornecimento máximo
1 000 000 000 TMG

T-mac DAO Capitalização de mercado

Totalmente diluído
Limite de mercado

$36 142 923 000
4.06%

T-mac DAO Preço Ontem

Baixa / Alta de ontem
$37,428492 / $37,918897
Abertura / Fecho de Ontem
$37,918897 / $37,428492
A mudança de ontem
4.07%
Volume de ontem
$55 784,101

Histórico do preço do T-mac DAO

7 dias Baixa / 7 dias Alta
$29,311093 / $50,343501
30 dias Baixa / 30 dias Alta
$35,76043 / $50,343501
90 dias Baixa / 90 dias Alta
$35,127511 / $50,343501
52 Semana Baixa / 52 Semana Alta
$29,311093 / $50,343501
Máxima de todos os temposMezh. 21, 2023 (2 anos atrás)
$104,63
65.43%
Baixa de todos os temposDu 21, 2022 (2 anos atrás)
$0,230915
15564.53%

Data provided by Coingecko API

TMG para USD

T-mac DAO
T-mac DAOTMG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TMG Safely with 3Commas

Use a proven backtested strategy for TMG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real T-mac DAO para US Dollar Gráfico de Preço (TMG para USD)

    TMGUSD de TradingView

    T-mac DAO Trocas

    Instant crypto to crypto exchange coming soon!

    T-mac DAO Dados Históricos de Preços (USD)

    Data
    22/08/2025
    $50,343501
    $0
    $50,343501
    $35,76043
    21/08/2025
    $42,375323
    $50,343501
    $50,283074
    $42,375323
    20/08/2025
    $38,007322
    $42,375323
    $42,461347
    $35,130933
    19/08/2025
    $31,137665
    $38,007322
    $36,871596
    $31,137665
    18/08/2025
    $29,542418
    $31,137665
    $31,788134
    $29,501541
    17/08/2025
    $29,56352
    $29,542418
    $30,294504
    $29,311093
    16/08/2025
    $29,624205
    $29,56352
    $30,393122
    $29,499107

    Data provided by Coingecko API

    Datos en Vivo de Precios TMG

    El precio actual de TMG es de $ 36,14 por TMG/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 16 434 USD. El precio de TMG a USD es actualizado en tiempo real. En las últimas 24 horas el valor de T-mac DAO ha bajado un -10.46%. Tiene una circulación de suministro de $ 0 de TMG.

    El gráfico de precio de T-mac DAO en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de TMG precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 17 minutoss e 28 segundoss

    Explore Our Other Products for TMG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $115 667
    2.31%
    Capitalização de mercado$2,3T
    Volume$48,99B
    2
    $4 712,07
    8.39%
    Capitalização de mercado$568,56B
    Volume$64,76B
    3
    $3,05
    6.43%
    Capitalização de mercado$181,37B
    Volume$10,45B
    5
    $885,35
    3.77%
    Capitalização de mercado$123,3B
    Volume$2,57B
    6
    $203,14
    9.97%
    Capitalização de mercado$109,8B
    Volume$13,31B
    9
    $0,24
    9.44%
    Capitalização de mercado$35,94B
    Volume$5,29B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $112 645
    1.46%
    Capitalização de mercado$2,24T
    Volume$31,42B
    2
    $4 245,57
    1.68%
    Capitalização de mercado$512,92B
    Volume$23,78B
    3
    $2,86
    2.88%
    Capitalização de mercado$170,27B
    Volume$4,39B
    4
    $1
    0.04%
    Capitalização de mercado$167,03B
    Volume$77,89B
    5
    $842,75
    3.63%
    Capitalização de mercado$117,39B
    Volume$1,77B

    Data provided by Coingecko API