Take the L (L) Valor real atual

Take the L logo
LTake the L
RUB 0,000906+ 0.37%
Capitalização de mercado
RUB 843 703
0.86%
Volume (24)
RUB 419
0.31%
Fornecimento em circulação
931 299 590 L
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de L

Take the L Preço hoje

Take the L Preço
RUB 0,00090594

Alteração de preço

RUB 0,00000334
0.37%
24h Baixo / 24h Alto
RUB 0,00089056 / RUB 0,00091125

Volume

RUB 418,81
0.31%
Volume / Limite de mercado
0,00049639506
Dominio de mercado
<0.000001%
Posição de mercado
#10587

Fornecimento de Take the L

Fornecimento em circulação
931 299 587,102 L
Fornecimento total
931 299 587,102 L
Fornecimento máximo
982 766 135,792 L

Take the L Capitalização de mercado

Capitalização de mercado
RUB 843 703
0.86%

Totalmente diluído
Limite de mercado

RUB 843 703
0.15%

Take the L Preço Ontem

Baixa / Alta de ontem
RUB 0,00090316716 / RUB 0,00090594136
Abertura / Fecho de Ontem
RUB 0,00090594136 / RUB 0,00090316716
A mudança de ontem
0.15%
Volume de ontem
RUB 418,81337

Histórico do preço do Take the L

7 dias Baixa / 7 dias Alta
RUB 0,00001104621 / RUB 0,00001264289
30 dias Baixa / 30 dias Alta
RUB 0,00088533489 / RUB 0,00090975809
90 dias Baixa / 90 dias Alta
RUB 0,00090246896 / RUB 0,00090919499
52 Semana Baixa / 52 Semana Alta
RUB 0,00088533489 / RUB 0,0010044045
Máxima de todos os temposDu 15, 2024 (9 meses atrás)
RUB 0,108418
99.16%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
RUB 0,00056155
61.33%

Data provided by Coingecko API

L para RUB

Take the L
Take the LL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading L Safely with 3Commas

Use a proven backtested strategy for L or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Take the L para Russian Ruble Gráfico de Preço (L para RUB)

    LRUB de TradingView

    Take the L Trocas

    Instant crypto to crypto exchange coming soon!

    Take the L Dados Históricos de Preços (RUB)

    Data
    16/08/2025
    RUB 0,000902
    RUB 0
    RUB 0,00091
    RUB 0,000888
    15/08/2025
    RUB 0,000936
    RUB 0,000902
    RUB 0,000952
    RUB 0,000885
    14/08/2025
    RUB 0,000965
    RUB 0,000936
    RUB 0,001004
    RUB 0,000903
    13/08/2025
    RUB 0,00093
    RUB 0,000965
    RUB 0,000974
    RUB 0,000926

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 35 minutoss e 54 segundoss

    Explore Our Other Products for L

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 117 626
    0.03%
    Capitalização de mercadoRUB 2,34T
    VolumeRUB 21,07B
    2
    RUB 4 439,94
    0.26%
    Capitalização de mercadoRUB 536,33B
    VolumeRUB 20,3B
    3
    RUB 3,12
    0.40%
    Capitalização de mercadoRUB 185,31B
    VolumeRUB 4B
    5
    RUB 846,8
    1.54%
    Capitalização de mercadoRUB 117,97B
    VolumeRUB 1,21B
    6
    RUB 191,08
    1.77%
    Capitalização de mercadoRUB 103,18B
    VolumeRUB 4,19B
    9
    RUB 0,233269
    0.41%
    Capitalização de mercadoRUB 35,11B
    VolumeRUB 2,38B

    Data provided by Coingecko API

    Mais criptomoedas

    10584
    RUB 0,00107468
    0%
    Capitalização de mercadoRUB 843 085
    VolumeRUB 1 619
    10585
    RUB 0,00083912
    0%
    Capitalização de mercadoRUB 839 124
    VolumeRUB 138
    10586
    RUB 0,00085175
    0.34%
    Capitalização de mercadoRUB 844 382
    VolumeRUB 8 014
    10588
    RUB 0,00083887
    0%
    Capitalização de mercadoRUB 838 871
    VolumeRUB 570
    10589
    RUB 0,01441802
    162.98%
    Capitalização de mercadoRUB 840 990
    VolumeRUB 2 527

    Data provided by Coingecko API