Take the L (L) Valor real atual

Take the L logo
LTake the L
RUB 0,001091+ 3.97%
Capitalização de mercado
RUB 1,02M
3.58%
Volume (24)
RUB 13 052
5.20%
Fornecimento em circulação
931 213 970 L
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de L

Take the L Preço hoje

Take the L Preço
RUB 0,00109118

Alteração de preço

RUB 0,0000417
3.97%
24h Baixo / 24h Alto
RUB 0,00104137 / RUB 0,00110179

Volume

RUB 13 051,75
5.20%
Volume / Limite de mercado
0,01284463
Dominio de mercado
<0.000001%
Posição de mercado
#10990

Fornecimento de Take the L

Fornecimento em circulação
931 213 965,762 L
Fornecimento total
931 213 965,762 L
Fornecimento máximo
982 766 135,792 L

Take the L Capitalização de mercado

Capitalização de mercado
RUB 1 016 125
3.58%

Totalmente diluído
Limite de mercado

RUB 1 016 125
4.37%

Take the L Preço Ontem

Baixa / Alta de ontem
RUB 0,0010431168 / RUB 0,0010478001
Abertura / Fecho de Ontem
RUB 0,0010478001 / RUB 0,0010431168
A mudança de ontem
4.37%
Volume de ontem
RUB 68 640,942

Histórico do preço do Take the L

7 dias Baixa / 7 dias Alta
RUB 0,0000116823 / RUB 0,000012959004
30 dias Baixa / 30 dias Alta
RUB 0,00098563694 / RUB 0,0010515639
90 dias Baixa / 90 dias Alta
RUB 0,0010146689 / RUB 0,0010515639
52 Semana Baixa / 52 Semana Alta
RUB 0,00094978341 / RUB 0,0010515639
Máxima de todos os temposDu 15, 2024 (9 meses atrás)
RUB 0,108418
98.99%
Baixa de todos os temposMeur. 11, 2025 (6 meses atrás)
RUB 0,00056155
95.29%

Data provided by Coingecko API

L para RUB

Take the L
Take the LL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading L Safely with 3Commas

Use a proven backtested strategy for L or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Take the L para Russian Ruble Gráfico de Preço (L para RUB)

    LRUB de TradingView

    Take the L Trocas

    Instant crypto to crypto exchange coming soon!

    Take the L Dados Históricos de Preços (RUB)

    Data
    09/09/2025
    RUB 0,001027
    RUB 0
    RUB 0,001052
    RUB 0,00101
    05/09/2025
    RUB 0,000956
    RUB 0
    RUB 0,000956
    RUB 0,000956
    04/09/2025
    RUB 0,00098
    RUB 0,000956
    RUB 0,000984
    RUB 0,00095
    03/09/2025
    RUB 0,00098
    RUB 0,00098
    RUB 0,001011
    RUB 0,000968

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 14 minutoss e 22 segundoss

    Explore Our Other Products for L

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 836
    2.14%
    Capitalização de mercadoRUB 2,27T
    VolumeRUB 51,37B
    2
    RUB 4 345,07
    0.72%
    Capitalização de mercadoRUB 524,58B
    VolumeRUB 34,17B
    3
    RUB 2,98
    1.37%
    Capitalização de mercadoRUB 177,85B
    VolumeRUB 4,05B
    5
    RUB 894,08
    1.72%
    Capitalização de mercadoRUB 124,45B
    VolumeRUB 1,81B
    6
    RUB 224,28
    3.41%
    Capitalização de mercadoRUB 121,6B
    VolumeRUB 9,54B
    9
    RUB 0,244928
    1.83%
    Capitalização de mercadoRUB 36,95B
    VolumeRUB 2,76B

    Data provided by Coingecko API

    Mais criptomoedas

    10987
    RUB 0,00101774
    12.83%
    Capitalização de mercadoRUB 1,02M
    VolumeRUB 32 659
    10988
    RUB 0,00101774
    0.18%
    Capitalização de mercadoRUB 1,02M
    VolumeRUB 28 342
    10989
    RUB 0,04838939
    0.89%
    Capitalização de mercadoRUB 1,02M
    VolumeRUB 10 911
    10991
    RUB 0,00098545
    0%
    Capitalização de mercadoRUB 982 772
    VolumeRUB 2 359
    10992
    RUB 0,00101655
    0.38%
    Capitalização de mercadoRUB 1,01M
    VolumeRUB 696

    Data provided by Coingecko API