Take the L (L) Live Price

Take the L logo
LTake the L
RUB 0.001128 -3.60%
Market Cap
RUB 1.05M
3.60%
Volume (24)
RUB 4,318
0.12%
Circulating Supply
931,213,970 L
Issue Date
-

Data provided by Coingecko API

L price Statistics

Take the L Price Today

Take the L Price
RUB 0.00112767

Price Change

RUB -0.000042126093
3.60%
24h Low / 24h High
RUB 0.00109216 / RUB 0.0011698

Trading Volume

RUB 4,318.09
0.12%
Volume / Market Cap
0.0041120633
Market Dominance
<0.000001%
Market Rank
#11029

Take the L Supply

Circulating Supply
931,213,965.762 L
Total Supply
931,213,965.762 L
Max Supply
982,766,135.792 L

Take the L Market Cap

Market Cap
RUB 1,050,103
3.60%

Fully Diluted
Market Cap

RUB 1,050,103
2.06%

Take the L Price Yesterday

Yesterday's Low / High
RUB 0.0011042181 / RUB 0.0011055722
Yesterday's Open / Close
RUB 0.0011042181 / RUB 0.0011055722
Yesterday's Change
2.06%
Yesterday's Volume
RUB 4,340.1143

Take the L Price History

7d Low / 7d High
RUB 0.000012123518 / RUB 0.000015209123
30d Low / 30d High
RUB 0.0011007318 / RUB 0.001191412
90d Low / 90d High
RUB 0.0011007318 / RUB 0.0012737889
52 Week Low / 52 Week High
RUB 0.001010083 / RUB 0.0012737889
All Time HighNov 15, 2024 (10 months ago)
RUB 0.108418
98.96%
All Time LowMar 11, 2025 (6 months ago)
RUB 0.00056155
100.81%

Data provided by Coingecko API

L to RUB converter

Take the L
Take the LL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Take the L Price Chart (L to RUB)

LRUB by TradingView

Take the L Exchanges

Instant crypto to crypto exchange coming soon!

Take the L Historical Price Data (RUB)

Date
9/15/2025
RUB 0.001149
RUB 0
RUB 0.001165
RUB 0.001101
9/14/2025
RUB 0.001179
RUB 0.001149
RUB 0.001214
RUB 0.001162
9/13/2025
RUB 0.001175
RUB 0.001179
RUB 0.001274
RUB 0.001141
9/12/2025
RUB 0.001117
RUB 0.001175
RUB 0.001168
RUB 0.001117
9/11/2025
RUB 0.001091
RUB 0.001117
RUB 0.001115
RUB 0.001087
9/10/2025
RUB 0.001049
RUB 0.001091
RUB 0.001097
RUB 0.001044
9/9/2025
RUB 0.001027
RUB 0.001049
RUB 0.001052
RUB 0.00101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 31 minutes and 24 seconds

Explore Our Other Products for L

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,901
0.50%
Market CapRUB 2.31T
VolumeRUB 45.19B
2
RUB 4,526.46
2.78%
Market CapRUB 546.38B
VolumeRUB 32.28B
3
RUB 3
1.86%
Market CapRUB 178.93B
VolumeRUB 5.74B
5
RUB 931.24
0.08%
Market CapRUB 129.66B
VolumeRUB 1.38B
6
RUB 236.37
2.67%
Market CapRUB 128.41B
VolumeRUB 10.31B
8
RUB 0.268731
3.64%
Market CapRUB 40.57B
VolumeRUB 5.51B

Data provided by Coingecko API

More Cryptocurrencies

11027
RUB 0.00105278
0.67%
Market CapRUB 1.05M
VolumeRUB 769
11026
RUB 0.00105471
2.79%
Market CapRUB 1.05M
VolumeRUB 7,867
11028
RUB 0.00106275
0%
Market CapRUB 1.06M
VolumeRUB 98
11030
RUB 0.00106982
4.54%
Market CapRUB 1.05M
VolumeRUB 843
11031
RUB 0.00104376
4.41%
Market CapRUB 1.04M
VolumeRUB 112

Data provided by Coingecko API