Take the L (L) Live Price

Take the L logo
LTake the L
RUB 0.001175 -0.62%
Market Cap
RUB 1.15M
0.62%
Volume (24)
RUB 2,004
0.87%
Circulating Supply
982,151,100 L
Issue Date
-

Data provided by Coingecko API

L price Statistics

Take the L Price Today

Take the L Price
RUB 0.00117499

Price Change

RUB -0.0000072748442
0.62%
24h Low / 24h High
RUB 0.00114244 / RUB 0.0012119

Trading Volume

RUB 2,004.25
0.87%
Volume / Market Cap
0.0017367565
Market Dominance
<0.000001%
Market Rank
#7654

Take the L Supply

Circulating Supply
982,151,095.04 L
Total Supply
982,151,095.04 L
Max Supply
982,766,135.792 L

Take the L Market Cap

Market Cap
RUB 1,154,019
0.62%

Fully Diluted
Market Cap

RUB 1,154,019
0.61%

Take the L Price Yesterday

Yesterday's Low / High
RUB 0.00116277 / RUB 0.0011730267
Yesterday's Open / Close
RUB 0.00116277 / RUB 0.0011730267
Yesterday's Change
0.61%
Yesterday's Volume
RUB 114.54451

Take the L Price History

7d Low / 7d High
RUB 0.000011119232 / RUB 0.00001528603
30d Low / 30d High
RUB 0.0011534839 / RUB 0.0012938237
90d Low / 90d High
RUB 0.0011486613 / RUB 0.0014543027
52 Week Low / 52 Week High
RUB 0.0011486613 / RUB 0.0016295548
All Time HighNov 15, 2024 (1 months ago)
RUB 0.108418
98.91%
All Time LowDec 23, 2024 (0 days ago)
RUB 0.00114244
3.14%

Data provided by Coingecko API

L to RUB converter

Take the L
Take the LL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Take the L Price Chart (L to RUB)

LRUB by TradingView

Take the L Exchanges

Instant crypto to crypto exchange coming soon!

Take the L Historical Price Data (RUB)

Date
12/21/2024
RUB 0.001257
RUB 0
RUB 0.001294
RUB 0.001237
12/20/2024
RUB 0.001282
RUB 0.001257
RUB 0.001302
RUB 0.001149
12/19/2024
RUB 0.001381
RUB 0.001282
RUB 0.001412
RUB 0.001256
12/18/2024
RUB 0.001538
RUB 0.001381
RUB 0.001548
RUB 0.001389
12/17/2024
RUB 0.001542
RUB 0.001538
RUB 0.001571
RUB 0.001502
12/16/2024
RUB 0.001618
RUB 0.001542
RUB 0.00163
RUB 0.001533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 43 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,255
2.49%
Market CapRUB 1.85T
VolumeRUB 54.96B
2
RUB 3,353.9
0.87%
Market CapRUB 404.69B
VolumeRUB 33.89B
4
RUB 2.18
2.81%
Market CapRUB 124.92B
VolumeRUB 10.23B
5
RUB 681.67
3.95%
Market CapRUB 99.39B
VolumeRUB 1.88B
6
RUB 184.37
0.88%
Market CapRUB 88.4B
VolumeRUB 5.83B
7
RUB 0.312345
1.53%
Market CapRUB 46.02B
VolumeRUB 4.41B

Data provided by Coingecko API

More Cryptocurrencies

7652
RUB 0.00117239
2.72%
Market CapRUB 1.17M
VolumeRUB 9,800
7655
RUB 0.00116385
3.46%
Market CapRUB 1.16M
VolumeRUB 20,245
7653
RUB 0.0000605
19.55%
Market CapRUB 1.16M
VolumeRUB 91,832
7656
Market CapRUB 1.16M
VolumeRUB 514
7657
RUB 0.00116551
3.18%
Market CapRUB 1.16M
VolumeRUB 308

Data provided by Coingecko API