Take the L (L) Live Price

Take the L logo
LTake the L
RUB 0.001531+ 2.38%
Market Cap
RUB 1.5M
2.38%
Volume (24)
RUB 222
0.43%
Circulating Supply
981,896,120 L
Issue Date
-

Data provided by Coingecko API

L price Statistics

Take the L Price Today

Take the L Price
RUB 0.00153139

Price Change

RUB 0.00003557
2.38%
24h Low / 24h High
RUB 0.00145991 / RUB 0.00157877

Trading Volume

RUB 221.78
0.43%
Volume / Market Cap
0.00014749247
Market Dominance
<0.000001%
Market Rank
#8190

Take the L Supply

Circulating Supply
981,896,118.132 L
Total Supply
981,896,118.132 L
Max Supply
982,766,135.792 L

Take the L Market Cap

Market Cap
RUB 1,503,670
2.38%

Fully Diluted
Market Cap

RUB 1,503,670
3.07%

Take the L Price Yesterday

Yesterday's Low / High
RUB 0.0014825746 / RUB 0.0014889207
Yesterday's Open / Close
RUB 0.0014889207 / RUB 0.0014825746
Yesterday's Change
3.07%
Yesterday's Volume
RUB 257.32797

Take the L Price History

7d Low / 7d High
RUB 0.000014051555 / RUB 0.000017957704
30d Low / 30d High
RUB 0.0014814152 / RUB 0.0015411212
90d Low / 90d High
RUB 0.0014192349 / RUB 0.001840118
52 Week Low / 52 Week High
RUB 0.0014192349 / RUB 0.001840118
All Time HighNov 15, 2024 (2 months ago)
RUB 0.108418
98.58%
All Time LowJan 9, 2025 (14 days ago)
RUB 0.00109212
40.87%

Data provided by Coingecko API

L to RUB converter

Take the L
Take the LL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Take the L Price Chart (L to RUB)

LRUB by TradingView

Take the L Exchanges

Instant crypto to crypto exchange coming soon!

Take the L Historical Price Data (RUB)

Date
1/23/2025
RUB 0.001531
RUB 0
RUB 0.001536
RUB 0.001481
1/22/2025
RUB 0.001488
RUB 0.001531
RUB 0.001541
RUB 0.001488
1/21/2025
RUB 0.001483
RUB 0.001488
RUB 0.001546
RUB 0.001419
1/20/2025
RUB 0.001493
RUB 0.001483
RUB 0.001624
RUB 0.001486
1/19/2025
RUB 0.001696
RUB 0.001493
RUB 0.00184
RUB 0.001482
1/18/2025
RUB 0.001465
RUB 0.001696
RUB 0.001662
RUB 0.001462
1/17/2025
RUB 0.001494
RUB 0.001465
RUB 0.001541
RUB 0.001445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 55 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,485
1.23%
Market CapRUB 2.11T
VolumeRUB 75.57B
2
RUB 3,385.83
4.63%
Market CapRUB 408.03B
VolumeRUB 30.86B
3
RUB 3.15
2.09%
Market CapRUB 181.49B
VolumeRUB 6.96B
5
RUB 263.1
5.37%
Market CapRUB 128.02B
VolumeRUB 10.14B
6
RUB 685.69
0.24%
Market CapRUB 99.96B
VolumeRUB 1.09B
7
RUB 0.35917
2.62%
Market CapRUB 53.07B
VolumeRUB 2.57B

Data provided by Coingecko API

More Cryptocurrencies

8192
RUB 0.00168976
0%
Market CapRUB 1.53M
VolumeRUB 105
8193
RUB 0.00187656
0%
Market CapRUB 1.54M
VolumeRUB 226
8194
RUB 0.00159113
2.37%
Market CapRUB 1.5M
VolumeRUB 3,108
8191
RUB 0.00150266
2.38%
Market CapRUB 1.5M
VolumeRUB 301
8195
RUB 0.00072152
0%
Market CapRUB 1.52M
VolumeRUB 1,645

Data provided by Coingecko API