Take the L (L) Valor real atual

Take the L logo
LTake the L
BRL 0,000064 -2.93%
Capitalização de mercado
BRL 59 837
3.07%
Volume (24)
BRL 425
0.96%
Fornecimento em circulação
931 262 010 L
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de L

Take the L Preço hoje

Take the L Preço
BRL 0,00006425

Alteração de preço

BRL -0,0000019381853
2.93%
24h Baixo / 24h Alto
BRL 0,00006322 / BRL 0,00006725

Volume

BRL 424,76
0.96%
Volume / Limite de mercado
0,0070986179
Dominio de mercado
<0.000001%
Posição de mercado
#10772

Fornecimento de Take the L

Fornecimento em circulação
931 262 010,993 L
Fornecimento total
931 262 010,993 L
Fornecimento máximo
982 766 135,792 L

Take the L Capitalização de mercado

Capitalização de mercado
BRL 59 837
3.07%

Totalmente diluído
Limite de mercado

BRL 59 837
3.14%

Take the L Preço Ontem

Baixa / Alta de ontem
BRL 0,000066016854 / BRL 0,000066655598
Abertura / Fecho de Ontem
BRL 0,000066016854 / BRL 0,000066655598
A mudança de ontem
3.14%
Volume de ontem
BRL 703,21406

Histórico do preço do Take the L

7 dias Baixa / 7 dias Alta
BRL 0,000011188854 / BRL 0,000013346099
30 dias Baixa / 30 dias Alta
BRL 0,000066016854 / BRL 0,000072231818
90 dias Baixa / 90 dias Alta
BRL 0,000060558632 / BRL 0,000072509357
52 Semana Baixa / 52 Semana Alta
BRL 0,000060558632 / BRL 0,000072509357
Máxima de todos os temposDu 15, 2024 (9 meses atrás)
BRL 0,00629464
98.98%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
BRL 0,00003753
71.18%

Data provided by Coingecko API

L para BRL

Take the L
Take the LL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading L Safely with 3Commas

Use a proven backtested strategy for L or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Take the L para Brazilian Real Gráfico de Preço (L para BRL)

    LBRL de TradingView

    Take the L Trocas

    Instant crypto to crypto exchange coming soon!

    Take the L Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 0,000072
    BRL 0
    BRL 0,000072
    BRL 0,000066
    28/08/2025
    BRL 0,000067
    BRL 0,000072
    BRL 0,000073
    BRL 0,000067
    27/08/2025
    BRL 0,000063
    BRL 0,000067
    BRL 0,000069
    BRL 0,000063
    24/08/2025
    BRL 0,000067
    BRL 0
    BRL 0,000069
    BRL 0,000067
    23/08/2025
    BRL 0,000065
    BRL 0,000067
    BRL 0,000067
    BRL 0,000064

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 27 minutoss e 38 segundoss

    Explore Our Other Products for L

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 767
    0.74%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 30,45B
    2
    BRL 4 349,39
    0.13%
    Capitalização de mercadoBRL 524,76B
    VolumeBRL 20,11B
    4
    BRL 2,81
    0.11%
    Capitalização de mercadoBRL 166,99B
    VolumeBRL 3,78B
    5
    BRL 858,03
    0.00%
    Capitalização de mercadoBRL 119,39B
    VolumeBRL 784,65M
    6
    BRL 200,51
    0.93%
    Capitalização de mercadoBRL 108,42B
    VolumeBRL 6,4B
    9
    BRL 0,22
    1.48%
    Capitalização de mercadoBRL 32,39B
    VolumeBRL 1,22B

    Data provided by Coingecko API

    Mais criptomoedas

    10768
    BRL 0,00059962
    0%
    Capitalização de mercadoBRL 59 962
    VolumeBRL 313
    10769
    BRL 0,00013679
    0.03%
    Capitalização de mercadoBRL 59 892
    VolumeBRL 39
    10770
    BRL 0,01
    0.37%
    Capitalização de mercadoBRL 59 870
    VolumeBRL 230
    10771
    BRL 0,00005981
    7.15%
    Capitalização de mercadoBRL 59 807
    VolumeBRL 1 682
    10773
    BRL 0,00005957
    0%
    Capitalização de mercadoBRL 59 565
    VolumeBRL 135

    Data provided by Coingecko API