Bridged Tether (Wormhole) (USDTSO) Valor real atual

Bridged Tether (Wormhole) logo
USDTSOBridged Tether (Wormhole)
0,850312 -1.40%
Capitalização de mercado
€157 379
1.41%
Volume (24)
1 452
10.34%
Fornecimento em circulação
185 092 USDTSO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDTSO

Bridged Tether (Wormhole) Preço hoje

Bridged Tether (Wormhole) Preço
€0,850312

Alteração de preço

€-0,012109552
1.40%
24h Baixo / 24h Alto
€0,849424 / €0,865524

Volume

€1 451,72
10.34%
Volume / Limite de mercado
0,0092243565
Dominio de mercado
0,0000044582464%
Posição de mercado
#6496

Fornecimento de Bridged Tether (Wormhole)

Fornecimento em circulação
185 091,579 USDTSO
Fornecimento total
185 091,579 USDTSO
Fornecimento máximo
0 USDTSO

Bridged Tether (Wormhole) Capitalização de mercado

Capitalização de mercado
€157 379
1.41%

Totalmente diluído
Limite de mercado

€157 379
1.46%

Bridged Tether (Wormhole) Preço Ontem

Baixa / Alta de ontem
€0,86278041 / €0,86304013
Abertura / Fecho de Ontem
€0,86304013 / €0,86278041
A mudança de ontem
1.46%
Volume de ontem
€1 594,6853

Histórico do preço do Bridged Tether (Wormhole)

7 dias Baixa / 7 dias Alta
€0,98461916 / €1,0137281
30 dias Baixa / 30 dias Alta
€0,84873289 / €0,86366209
90 dias Baixa / 90 dias Alta
€0,84633193 / €0,86579496
52 Semana Baixa / 52 Semana Alta
€0,84304668 / €0,86789116
Máxima de todos os temposEbr. 3, 2025 (4 meses atrás)
€17
95.00%
Baixa de todos os temposGen. 3, 2024 (1 anos atrás)
€0,757767
12.19%

Data provided by Coingecko API

USDTSO para EUR

Bridged Tether (Wormhole)
Bridged Tether (Wormhole)USDTSO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDTSO Safely with 3Commas

Use a proven backtested strategy for USDTSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Tether (Wormhole) para Euro Gráfico de Preço (USDTSO para EUR)

    USDTSOEUR de TradingView

    Bridged Tether (Wormhole) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged Tether (Wormhole) Dados Históricos de Preços (EUR)

    Data
    16/08/2025
    €0,850014
    €0
    €0,863662
    €0,848733
    15/08/2025
    €0,855618
    €0,850014
    €0,856099
    €0,846332
    14/08/2025
    €0,853237
    €0,855618
    €0,863952
    €0,853237
    13/08/2025
    €0,858876
    €0,853237
    €0,865795
    €0,843047
    12/08/2025
    €0,861186
    €0,858876
    €0,866987
    €0,846953
    11/08/2025
    €0,857089
    €0,861186
    €0,867891
    €0,854527
    10/08/2025
    €0,861275
    €0,857089
    €0,866619
    €0,856025

    Data provided by Coingecko API

    Explore Our Other Products for USDTSO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 735
    0.08%
    Capitalização de mercado€2,34T
    Volume€20,78B
    2
    4 471,51
    1.05%
    Capitalização de mercado€539,84B
    Volume€25,29B
    3
    3,09
    0.23%
    Capitalização de mercado€183,85B
    Volume€3,28B
    5
    853,04
    2.07%
    Capitalização de mercado€118,83B
    Volume€1,22B
    6
    191,54
    1.50%
    Capitalização de mercado€103,41B
    Volume€4,23B
    9
    0,23
    1.61%
    Capitalização de mercado€35,15B
    Volume€2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    6493
    0,00294761
    0.43%
    Capitalização de mercado€157 616
    Volume€21 881
    6494
    0,00016059
    1.43%
    Capitalização de mercado€157 587
    Volume€168
    6495
    0,00015743
    4.56%
    Capitalização de mercado€157 397
    Volume€2 657
    6497
    0,00015726
    12.34%
    Capitalização de mercado€157 259
    Volume€7 878
    6498
    0,00015719
    0.74%
    Capitalização de mercado€157 168
    Volume€137 575

    Data provided by Coingecko API