Bridged Tether (Wormhole) (USDTSO) Valor real atual

Bridged Tether (Wormhole) logo
USDTSOBridged Tether (Wormhole)
0,845444 -0.60%
Capitalização de mercado
€147 199
0.60%
Volume (24)
12 186
318.00%
Fornecimento em circulação
174 109 USDTSO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDTSO

Bridged Tether (Wormhole) Preço hoje

Bridged Tether (Wormhole) Preço
€0,845444

Alteração de preço

€-0,005094253
0.60%
24h Baixo / 24h Alto
€0,845094 / €0,863532

Volume

€12 185,9
318.00%
Volume / Limite de mercado
0,082785209
Dominio de mercado
0,0000042412727%
Posição de mercado
#6811

Fornecimento de Bridged Tether (Wormhole)

Fornecimento em circulação
174 108,718 USDTSO
Fornecimento total
174 108,718 USDTSO
Fornecimento máximo
0 USDTSO

Bridged Tether (Wormhole) Capitalização de mercado

Capitalização de mercado
€147 199
0.60%

Totalmente diluído
Limite de mercado

€147 199
0.98%

Bridged Tether (Wormhole) Preço Ontem

Baixa / Alta de ontem
€0,84629352 / €0,86132091
Abertura / Fecho de Ontem
€0,84629352 / €0,86132091
A mudança de ontem
0.98%
Volume de ontem
€11 852,898

Histórico do preço do Bridged Tether (Wormhole)

7 dias Baixa / 7 dias Alta
€0,99315239 / €1,0156953
30 dias Baixa / 30 dias Alta
€0,84629352 / €0,86747802
90 dias Baixa / 90 dias Alta
€0,84376182 / €0,86755031
52 Semana Baixa / 52 Semana Alta
€0,84376182 / €0,86840864
Máxima de todos os temposEbr. 3, 2025 (5 meses atrás)
€17
95.03%
Baixa de todos os temposGen. 3, 2024 (1 anos atrás)
€0,757767
11.59%

Data provided by Coingecko API

USDTSO para EUR

Bridged Tether (Wormhole)
Bridged Tether (Wormhole)USDTSO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDTSO Safely with 3Commas

Use a proven backtested strategy for USDTSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Tether (Wormhole) para Euro Gráfico de Preço (USDTSO para EUR)

    USDTSOEUR de TradingView

    Bridged Tether (Wormhole) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged Tether (Wormhole) Dados Históricos de Preços (EUR)

    Data
    11/09/2025
    €0,853799
    €0
    €0,862283
    €0,846294
    10/09/2025
    €0,863742
    €0,853799
    €0,86755
    €0,848289
    09/09/2025
    €0,843966
    €0,863742
    €0,86602
    €0,843762
    08/09/2025
    €0,852695
    €0,843966
    €0,860372
    €0,844234
    07/09/2025
    €0,849231
    €0,852695
    €0,861871
    €0,848472
    06/09/2025
    €0,848074
    €0,849231
    €0,86151
    €0,847867
    05/09/2025
    €0,853617
    €0,848074
    €0,868409
    €0,846737

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 48 minutoss e 56 segundoss

    Explore Our Other Products for USDTSO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 434
    1.06%
    Capitalização de mercado€2,3T
    Volume€49,19B
    2
    4 521,3
    2.57%
    Capitalização de mercado€545,83B
    Volume€36,29B
    3
    3,05
    1.55%
    Capitalização de mercado€181,97B
    Volume€5,93B
    5
    237,79
    6.44%
    Capitalização de mercado€128,95B
    Volume€12,66B
    6
    907,39
    1.53%
    Capitalização de mercado€126,32B
    Volume€1,33B
    8
    0,26
    3.86%
    Capitalização de mercado€39,43B
    Volume€3,84B

    Data provided by Coingecko API

    Mais criptomoedas

    6808
    0,00015004
    2.29%
    Capitalização de mercado€147 311
    Volume€7
    6809
    Capitalização de mercado€147 248
    Volume€932
    Capitalização de mercado€147 236
    Volume€48 985
    6812
    0,02
    2.61%
    Capitalização de mercado€146 939
    Volume€18 569
    6813
    0,0017711
    0.71%
    Capitalização de mercado€146 807
    Volume€31

    Data provided by Coingecko API