Bridged Tether (Wormhole) (USDTSO) Valor real atual

Bridged Tether (Wormhole) logo
USDTSOBridged Tether (Wormhole)
GBP 0,745302+ 1.30%
Capitalização de mercado
GBP 129 769
1.30%
Volume (24)
GBP 10 760
318.00%
Fornecimento em circulação
174 109 USDTSO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDTSO

Bridged Tether (Wormhole) Preço hoje

Bridged Tether (Wormhole) Preço
GBP 0,745302

Alteração de preço

GBP 0,00953774
1.30%
24h Baixo / 24h Alto
GBP 0,730384 / GBP 0,747279

Volume

GBP 10 759,74
318.00%
Volume / Limite de mercado
0,082914564
Dominio de mercado
0,000004321943%
Posição de mercado
#6778

Fornecimento de Bridged Tether (Wormhole)

Fornecimento em circulação
174 108,718 USDTSO
Fornecimento total
174 108,718 USDTSO
Fornecimento máximo
0 USDTSO

Bridged Tether (Wormhole) Capitalização de mercado

Capitalização de mercado
GBP 129 769
1.30%

Totalmente diluído
Limite de mercado

GBP 129 769
0.98%

Bridged Tether (Wormhole) Preço Ontem

Baixa / Alta de ontem
GBP 0,73159231 / GBP 0,74457808
Abertura / Fecho de Ontem
GBP 0,73159231 / GBP 0,74457808
A mudança de ontem
0.98%
Volume de ontem
GBP 10 246,432

Histórico do preço do Bridged Tether (Wormhole)

7 dias Baixa / 7 dias Alta
GBP 0,99315239 / GBP 1,0156953
30 dias Baixa / 30 dias Alta
GBP 0,73159231 / GBP 0,75027006
90 dias Baixa / 90 dias Alta
GBP 0,73159231 / GBP 0,75027006
52 Semana Baixa / 52 Semana Alta
GBP 0,73159231 / GBP 0,75296609
Máxima de todos os temposEbr. 3, 2025 (5 meses atrás)
GBP 14,19
94.75%
Baixa de todos os temposGen. 3, 2024 (1 anos atrás)
GBP 0,65536
13.74%

Data provided by Coingecko API

USDTSO para GBP

Bridged Tether (Wormhole)
Bridged Tether (Wormhole)USDTSO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDTSO Safely with 3Commas

Use a proven backtested strategy for USDTSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Tether (Wormhole) para British Pound Gráfico de Preço (USDTSO para GBP)

    USDTSOGBP de TradingView

    Bridged Tether (Wormhole) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged Tether (Wormhole) Dados Históricos de Preços (GBP)

    Data
    11/09/2025
    GBP 0,738303
    GBP 0
    GBP 0,745978
    GBP 0,731592
    10/09/2025
    GBP 0,747583
    GBP 0,738303
    GBP 0,75027
    GBP 0,733818
    09/09/2025
    GBP 0,732774
    GBP 0,747583
    GBP 0,749748
    GBP 0,732552
    08/09/2025
    GBP 0,740148
    GBP 0,732774
    GBP 0,746608
    GBP 0,732953
    07/09/2025
    GBP 0,736602
    GBP 0,740148
    GBP 0,747565
    GBP 0,735944
    06/09/2025
    GBP 0,735816
    GBP 0,736602
    GBP 0,74717
    GBP 0,735592
    05/09/2025
    GBP 0,740135
    GBP 0,735816
    GBP 0,752966
    GBP 0,734376

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 10 minutoss e 22 segundoss

    Explore Our Other Products for USDTSO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 642
    1.18%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 49,71B
    2
    GBP 4 539,64
    2.75%
    Capitalização de mercadoGBP 546,32B
    VolumeGBP 37,18B
    3
    GBP 3,07
    2.01%
    Capitalização de mercadoGBP 182,29B
    VolumeGBP 6,03B
    5
    GBP 239,12
    7.65%
    Capitalização de mercadoGBP 129,64B
    VolumeGBP 13,07B
    6
    GBP 908,81
    1.62%
    Capitalização de mercadoGBP 126,47B
    VolumeGBP 1,35B
    8
    GBP 0,263648
    5.54%
    Capitalização de mercadoGBP 39,7B
    VolumeGBP 3,95B

    Data provided by Coingecko API

    Mais criptomoedas

    6774
    GBP 0,00012995
    6.82%
    Capitalização de mercadoGBP 129 923
    VolumeGBP 5 277
    6775
    GBP 0,00001299
    2.79%
    Capitalização de mercadoGBP 129 895
    VolumeGBP 27
    6776
    GBP 0,00062872
    1.27%
    Capitalização de mercadoGBP 129 864
    VolumeGBP 23
    6779
    GBP 24,61
    0.23%
    Capitalização de mercadoGBP 129 739
    VolumeGBP 424 005
    6777
    GBP 0,00012967
    11.56%
    Capitalização de mercadoGBP 129 666
    VolumeGBP 2 350

    Data provided by Coingecko API