Bridged Tether (Wormhole) (USDTSO) Valor real atual

Bridged Tether (Wormhole) logo
USDTSOBridged Tether (Wormhole)
JPY 149,42+ 1.51%
Capitalização de mercado
JPY 26,02M
1.47%
Volume (24)
JPY 670 105
4.38%
Fornecimento em circulação
174 109 USDTSO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDTSO

Bridged Tether (Wormhole) Preço hoje

Bridged Tether (Wormhole) Preço
JPY 149,42

Alteração de preço

JPY 2,22
1.51%
24h Baixo / 24h Alto
JPY 146,5 / JPY 149,82

Volume

JPY 670 105
4.38%
Volume / Limite de mercado
0,02575544
Dominio de mercado
0,0000044603689%
Posição de mercado
#6731

Fornecimento de Bridged Tether (Wormhole)

Fornecimento em circulação
174 108,718 USDTSO
Fornecimento total
174 108,718 USDTSO
Fornecimento máximo
0 USDTSO

Bridged Tether (Wormhole) Capitalização de mercado

Capitalização de mercado
JPY 26 017 999
1.47%

Totalmente diluído
Limite de mercado

JPY 26 017 999
0.28%

Bridged Tether (Wormhole) Preço Ontem

Baixa / Alta de ontem
JPY 148,98011 / JPY 149,04861
Abertura / Fecho de Ontem
JPY 148,98011 / JPY 149,04861
A mudança de ontem
0.27%
Volume de ontem
JPY 1 814 920,4

Histórico do preço do Bridged Tether (Wormhole)

7 dias Baixa / 7 dias Alta
JPY 0,99315239 / JPY 1,0143534
30 dias Baixa / 30 dias Alta
JPY 146,0945 / JPY 149,47388
90 dias Baixa / 90 dias Alta
JPY 146,0945 / JPY 149,47388
52 Semana Baixa / 52 Semana Alta
JPY 146,0945 / JPY 150,70507
Máxima de todos os temposEbr. 3, 2025 (5 meses atrás)
JPY 2 744,26
94.55%
Baixa de todos os temposGen. 21, 2022 (3 anos atrás)
JPY 107,83
38.58%

Data provided by Coingecko API

USDTSO para JPY

Bridged Tether (Wormhole)
Bridged Tether (Wormhole)USDTSO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDTSO Safely with 3Commas

Use a proven backtested strategy for USDTSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Tether (Wormhole) para Japanese yen Gráfico de Preço (USDTSO para JPY)

    USDTSOJPY de TradingView

    Bridged Tether (Wormhole) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged Tether (Wormhole) Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 146,361022
    JPY 0
    JPY 149,47388
    JPY 146,094497
    08/09/2025
    JPY 148,188837
    JPY 146,361022
    JPY 149,240189
    JPY 146,403408
    07/09/2025
    JPY 146,665214
    JPY 148,188837
    JPY 148,976299
    JPY 146,53421
    06/09/2025
    JPY 146,530592
    JPY 146,665214
    JPY 148,788924
    JPY 146,494895
    05/09/2025
    JPY 147,626331
    JPY 146,530592
    JPY 150,07622
    JPY 146,198388
    04/09/2025
    JPY 147,229254
    JPY 147,626331
    JPY 150,486185
    JPY 147,229254
    03/09/2025
    JPY 147,972497
    JPY 147,229254
    JPY 150,705069
    JPY 147,146377

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 5 minutoss e 38 segundoss

    Explore Our Other Products for USDTSO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 895
    2.73%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 50,08B
    2
    JPY 4 404,33
    2.87%
    Capitalização de mercadoJPY 532,38B
    VolumeJPY 30,07B
    3
    JPY 3
    2.20%
    Capitalização de mercadoJPY 179,02B
    VolumeJPY 4,2B
    5
    JPY 896,24
    2.75%
    Capitalização de mercadoJPY 124,73B
    VolumeJPY 1,63B
    6
    JPY 223,39
    5.32%
    Capitalização de mercadoJPY 121,15B
    VolumeJPY 9,53B
    9
    JPY 0,244354
    2.87%
    Capitalização de mercadoJPY 36,89B
    VolumeJPY 2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    6728
    JPY 1,49
    23.67%
    Capitalização de mercadoJPY 26,07M
    VolumeJPY 47 583
    6729
    JPY 0,02606524
    4.27%
    Capitalização de mercadoJPY 26,07M
    VolumeJPY 91 296
    6730
    JPY 0,554119
    0%
    Capitalização de mercadoJPY 26,22M
    VolumeJPY 951
    6732
    JPY 1,37
    6.14%
    Capitalização de mercadoJPY 26,01M
    VolumeJPY 4,22M
    6733
    JPY 0,0419008
    3.83%
    Capitalização de mercadoJPY 26,01M
    VolumeJPY 1,47M

    Data provided by Coingecko API