the honest guy (THGUY) Valor real atual

the honest guy logo
THGUYthe honest guy
0,000046 -4.18%
Capitalização de mercado
€46 250
3.81%
Volume (24)
1 114
3.38%
Fornecimento em circulação
999 911 630 THGUY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de THGUY

the honest guy Preço hoje

the honest guy Preço
€0,00004632

Alteração de preço

€-0,0000020225894
4.18%
24h Baixo / 24h Alto
€0,00004431 / €0,00004941

Volume

€1 114,46
3.38%
Volume / Limite de mercado
0,024096432
Dominio de mercado
0,00000133261%
Posição de mercado
#8594

Fornecimento de the honest guy

Fornecimento em circulação
999 911 628,992 THGUY
Fornecimento total
999 911 628,992 THGUY
Fornecimento máximo
1 000 000 000 THGUY

the honest guy Capitalização de mercado

Capitalização de mercado
€46 250
3.81%

Totalmente diluído
Limite de mercado

€46 250
2.32%

the honest guy Preço Ontem

Baixa / Alta de ontem
€0,000044990152 / €0,000045421891
Abertura / Fecho de Ontem
€0,000045421891 / €0,000044990152
A mudança de ontem
2.46%
Volume de ontem
€955,81844

Histórico do preço do the honest guy

7 dias Baixa / 7 dias Alta
€0,000048737609 / €0,000057709662
30 dias Baixa / 30 dias Alta
€0,00004430506 / €0,000049289986
90 dias Baixa / 90 dias Alta
€0,000041851786 / €0,000049289986
52 Semana Baixa / 52 Semana Alta
€0,000041560509 / €0,000049289986
Máxima de todos os temposGen. 17, 2025 (7 meses atrás)
€0,00098271
95.29%
Baixa de todos os temposEost 30, 2025 (12 dias atrás)
€0,00003606
28.43%

Data provided by Coingecko API

THGUY para EUR

the honest guy
the honest guyTHGUY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THGUY Safely with 3Commas

Use a proven backtested strategy for THGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real the honest guy para Euro Gráfico de Preço (THGUY para EUR)

    THGUYEUR de TradingView

    the honest guy Trocas

    Instant crypto to crypto exchange coming soon!

    the honest guy Dados Históricos de Preços (EUR)

    Data
    11/09/2025
    €0,000049
    €0
    €0,000049
    €0,000044
    10/09/2025
    €0,000046
    €0,000049
    €0,000048
    €0,000046
    09/09/2025
    €0,000045
    €0,000046
    €0,000047
    €0,000045
    07/09/2025
    €0,000042
    €0
    €0,000043
    €0,000042
    06/09/2025
    €0,000042
    €0,000042
    €0,000043
    €0,000042
    05/09/2025
    €0,000042
    €0,000042
    €0,000043
    €0,000042

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 11 minutoss e 26 segundoss

    Explore Our Other Products for THGUY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 112
    0.86%
    Capitalização de mercado€2,29T
    Volume€51,1B
    2
    4 519,16
    1.84%
    Capitalização de mercado€545,48B
    Volume€36,44B
    3
    3,06
    1.47%
    Capitalização de mercado€182,22B
    Volume€6,36B
    5
    237,92
    6.85%
    Capitalização de mercado€129,03B
    Volume€13,81B
    6
    905,06
    0.86%
    Capitalização de mercado€125,91B
    Volume€1,36B
    8
    0,26
    4.14%
    Capitalização de mercado€39,22B
    Volume€4B

    Data provided by Coingecko API

    Mais criptomoedas

    8588
    0,00021853
    0.26%
    Capitalização de mercado€46 326
    Volume€8 923
    8593
    0,00004712
    7.00%
    Capitalização de mercado€46 280
    Volume€74
    8596
    0,00000002
    9.65%
    Capitalização de mercado€46 301
    Volume€1 014
    8597
    0,00004779
    2.07%
    Capitalização de mercado€46 225
    Volume€112
    8595
    0,00346773
    0.75%
    Capitalização de mercado€46 198
    Volume€23

    Data provided by Coingecko API