TheTrenches (TRENCHES) Valor real atual

TheTrenches logo
TRENCHESTheTrenches
RUB 0,029832+ 7.19%
Capitalização de mercado
RUB 29,83M
7.17%
Volume (24)
RUB 1 627 967
11.09%
Fornecimento em circulação
999 938 170 TRENCHES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TRENCHES

TheTrenches Preço hoje

TheTrenches Preço
RUB 0,02983183

Alteração de preço

RUB 0,00200133
7.19%
24h Baixo / 24h Alto
RUB 0,02688523 / RUB 0,03106854

Volume

RUB 1 627 967
11.09%
Volume / Limite de mercado
0,054579184
Dominio de mercado
0,0000093962162%
Posição de mercado
#5696

Fornecimento de TheTrenches

Fornecimento em circulação
999 938 172,236 TRENCHES
Fornecimento total
999 938 172,236 TRENCHES
Fornecimento máximo
1 000 000 000 TRENCHES

TheTrenches Capitalização de mercado

Capitalização de mercado
RUB 29 827 617
7.17%

Totalmente diluído
Limite de mercado

RUB 29 827 617
7.30%

TheTrenches Preço Ontem

Baixa / Alta de ontem
RUB 0,02775043 / RUB 0,027849997
Abertura / Fecho de Ontem
RUB 0,02775043 / RUB 0,027849997
A mudança de ontem
7.31%
Volume de ontem
RUB 2 287 351,3

Histórico do preço do TheTrenches

7 dias Baixa / 7 dias Alta
RUB 0,00031973173 / RUB 0,00047615586
30 dias Baixa / 30 dias Alta
RUB 0,026370335 / RUB 0,030120787
90 dias Baixa / 90 dias Alta
RUB 0,026370335 / RUB 0,033776171
52 Semana Baixa / 52 Semana Alta
RUB 0,026370335 / RUB 0,041210185
Máxima de todos os temposMae 28, 2025 (3 meses atrás)
RUB 0,573136
94.80%
Baixa de todos os temposEost 19, 2025 (22 dias atrás)
RUB 0,02167894
37.61%

Data provided by Coingecko API

TRENCHES para RUB

TheTrenches
TheTrenchesTRENCHES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRENCHES Safely with 3Commas

Use a proven backtested strategy for TRENCHES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TheTrenches para Russian Ruble Gráfico de Preço (TRENCHES para RUB)

    TRENCHESRUB de TradingView

    TheTrenches Trocas

    Instant crypto to crypto exchange coming soon!

    TheTrenches Dados Históricos de Preços (RUB)

    Data
    09/09/2025
    RUB 0,027421
    RUB 0
    RUB 0,029787
    RUB 0,02637
    08/09/2025
    RUB 0,028205
    RUB 0,027421
    RUB 0,030121
    RUB 0,027244
    07/09/2025
    RUB 0,03277
    RUB 0,028205
    RUB 0,033776
    RUB 0,027661
    06/09/2025
    RUB 0,033764
    RUB 0,03277
    RUB 0,033997
    RUB 0,032688
    05/09/2025
    RUB 0,034587
    RUB 0,033764
    RUB 0,036309
    RUB 0,034096
    04/09/2025
    RUB 0,038385
    RUB 0,034587
    RUB 0,038385
    RUB 0,031388
    03/09/2025
    RUB 0,036651
    RUB 0,038385
    RUB 0,04121
    RUB 0,029148

    Data provided by Coingecko API

    Explore Our Other Products for TRENCHES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 927
    2.24%
    Capitalização de mercadoRUB 2,27T
    VolumeRUB 51,36B
    2
    RUB 4 353,85
    1.06%
    Capitalização de mercadoRUB 525,64B
    VolumeRUB 34,23B
    3
    RUB 2,98
    1.40%
    Capitalização de mercadoRUB 177,92B
    VolumeRUB 4,36B
    5
    RUB 894,32
    1.53%
    Capitalização de mercadoRUB 124,48B
    VolumeRUB 1,81B
    6
    RUB 224,37
    3.28%
    Capitalização de mercadoRUB 121,65B
    VolumeRUB 9,55B
    9
    RUB 0,244856
    1.49%
    Capitalização de mercadoRUB 36,95B
    VolumeRUB 2,76B

    Data provided by Coingecko API

    Mais criptomoedas

    5694
    RUB 0,02988659
    17.17%
    Capitalização de mercadoRUB 29,89M
    VolumeRUB 3,4M
    5697
    RUB 0,149308
    1.22%
    Capitalização de mercadoRUB 29,86M
    VolumeRUB 96 857
    Capitalização de mercadoRUB 29,85M
    VolumeRUB 7,83M
    5699
    RUB 67,12
    0.01%
    Capitalização de mercadoRUB 29,53M
    VolumeRUB 1 119
    5701
    RUB 0,259077
    1.15%
    Capitalização de mercadoRUB 29,77M
    VolumeRUB 26 837

    Data provided by Coingecko API