Tiger Alpha (SN107) Valor real atual

Tiger Alpha logo
SN107Tiger Alpha
RUB 42,34 -3.50%
Capitalização de mercado
RUB 34,68M
1.21%
Volume (24)
RUB 32 253
62.71%
Fornecimento em circulação
814 029 SN107
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN107

Tiger Alpha Preço hoje

Tiger Alpha Preço
RUB 42,34

Alteração de preço

RUB -1,5336816
3.50%
24h Baixo / 24h Alto
RUB 41,95 / RUB 44,29

Volume

RUB 32 253
62.71%
Volume / Limite de mercado
0,0009301031
Dominio de mercado
0,000011036007%
Posição de mercado
#5317

Fornecimento de Tiger Alpha

Fornecimento em circulação
814 028,597 SN107
Fornecimento total
814 028,597 SN107
Fornecimento máximo
21 000 000 SN107

Tiger Alpha Capitalização de mercado

Capitalização de mercado
RUB 34 676 801
1.21%

Totalmente diluído
Limite de mercado

RUB 34 676 801
3.08%

Tiger Alpha Preço Ontem

Baixa / Alta de ontem
RUB 43,909846 / RUB 43,995703
Abertura / Fecho de Ontem
RUB 43,995703 / RUB 43,909846
A mudança de ontem
3.67%
Volume de ontem
RUB 1 938 328,9

Histórico do preço do Tiger Alpha

7 dias Baixa / 7 dias Alta
RUB 0,51265403 / RUB 0,59719038
30 dias Baixa / 30 dias Alta
RUB 43,537831 / RUB 45,334158
90 dias Baixa / 90 dias Alta
RUB 41,309968 / RUB 45,334158
52 Semana Baixa / 52 Semana Alta
RUB 41,309968 / RUB 47,607865
Máxima de todos os temposMezh. 26, 2025 (1 meses atrás)
RUB 124,91
65.90%
Baixa de todos os temposMezh. 15, 2025 (2 meses atrás)
RUB 30,24
40.85%

Data provided by Coingecko API

SN107 para RUB

Tiger Alpha
Tiger AlphaSN107
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN107 Safely with 3Commas

Use a proven backtested strategy for SN107 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tiger Alpha para Russian Ruble Gráfico de Preço (SN107 para RUB)

    SN107RUB de TradingView

    Tiger Alpha Trocas

    Instant crypto to crypto exchange coming soon!

    Tiger Alpha Dados Históricos de Preços (RUB)

    Data
    23/08/2025
    RUB 44,956581
    RUB 0
    RUB 44,956581
    RUB 43,537831
    22/08/2025
    RUB 41,619425
    RUB 44,956581
    RUB 45,334158
    RUB 41,309968
    21/08/2025
    RUB 43,953026
    RUB 41,619425
    RUB 43,953026
    RUB 41,711964
    20/08/2025
    RUB 41,784046
    RUB 43,953026
    RUB 44,207542
    RUB 41,425363
    19/08/2025
    RUB 44,349233
    RUB 41,784046
    RUB 44,349233
    RUB 41,960715
    18/08/2025
    RUB 46,726094
    RUB 44,349233
    RUB 46,726094
    RUB 44,026386
    17/08/2025
    RUB 46,566363
    RUB 46,726094
    RUB 47,607865
    RUB 46,428856

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 16 minutoss e 35 segundoss

    Explore Our Other Products for SN107

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 114 387
    0.34%
    Capitalização de mercadoRUB 2,28T
    VolumeRUB 25,21B
    2
    RUB 4 827,97
    1.67%
    Capitalização de mercadoRUB 582,29B
    VolumeRUB 23,85B
    3
    RUB 3,02
    0.29%
    Capitalização de mercadoRUB 179,76B
    VolumeRUB 3,37B
    5
    RUB 866,78
    1.89%
    Capitalização de mercadoRUB 120,71B
    VolumeRUB 1,33B
    6
    RUB 206,56
    1.82%
    Capitalização de mercadoRUB 111,47B
    VolumeRUB 7,47B
    9
    RUB 0,231203
    1.90%
    Capitalização de mercadoRUB 34,79B
    VolumeRUB 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    5314
    RUB 0,167313
    2.46%
    Capitalização de mercadoRUB 34,78M
    VolumeRUB 154 812
    5315
    RUB 0,00005983
    0.32%
    Capitalização de mercadoRUB 35,04M
    VolumeRUB 2
    5316
    RUB 0,03460673
    11.44%
    Capitalização de mercadoRUB 34,69M
    VolumeRUB 2,21M
    5318
    RUB 0,309837
    2.77%
    Capitalização de mercadoRUB 34,67M
    VolumeRUB 638
    5322
    RUB 24,98
    0.37%
    Capitalização de mercadoRUB 34,57M
    VolumeRUB 10 587

    Data provided by Coingecko API