Tiger Alpha (SN107) Valor real atual

Tiger Alpha logo
SN107Tiger Alpha
0,364115 -5.53%
Capitalização de mercado
€336 759
3.92%
Volume (24)
1 657
1.12%
Fornecimento em circulação
921 746 SN107
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN107

Tiger Alpha Preço hoje

Tiger Alpha Preço
€0,364115

Alteração de preço

€-0,021308829
5.53%
24h Baixo / 24h Alto
€0,364234 / €0,386766

Volume

€1 656,51
1.12%
Volume / Limite de mercado
0,0049189777
Dominio de mercado
0,0000098350527%
Posição de mercado
#5351

Fornecimento de Tiger Alpha

Fornecimento em circulação
921 746,403 SN107
Fornecimento total
921 746,403 SN107
Fornecimento máximo
21 000 000 SN107

Tiger Alpha Capitalização de mercado

Capitalização de mercado
€336 759
3.92%

Totalmente diluído
Limite de mercado

€336 759
4.85%

Tiger Alpha Preço Ontem

Baixa / Alta de ontem
€0,381808 / €0,38611408
Abertura / Fecho de Ontem
€0,381808 / €0,38611408
A mudança de ontem
5.17%
Volume de ontem
€941,94266

Histórico do preço do Tiger Alpha

7 dias Baixa / 7 dias Alta
€0,4296051 / €0,50115781
30 dias Baixa / 30 dias Alta
€0,381808 / €0,39624387
90 dias Baixa / 90 dias Alta
€0,381808 / €0,4201025
52 Semana Baixa / 52 Semana Alta
€0,381808 / €0,46703868
Máxima de todos os temposMezh. 26, 2025 (2 meses atrás)
€1,36
73.25%
Baixa de todos os temposMezh. 15, 2025 (2 meses atrás)
€0,328117
10.90%

Data provided by Coingecko API

SN107 para EUR

Tiger Alpha
Tiger AlphaSN107
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN107 Safely with 3Commas

Use a proven backtested strategy for SN107 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tiger Alpha para Euro Gráfico de Preço (SN107 para EUR)

    SN107EUR de TradingView

    Tiger Alpha Trocas

    Instant crypto to crypto exchange coming soon!

    Tiger Alpha Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,390309
    €0
    €0,396244
    €0,381808
    30/08/2025
    €0,387928
    €0,390309
    €0,39221
    €0,385023
    29/08/2025
    €0,414063
    €0,387928
    €0,414063
    €0,382749
    28/08/2025
    €0,411391
    €0,414063
    €0,421261
    €0,401354
    27/08/2025
    €0,421985
    €0,411391
    €0,431532
    €0,414167
    26/08/2025
    €0,411053
    €0,421985
    €0,425768
    €0,40861
    25/08/2025
    €0,462155
    €0,411053
    €0,467039
    €0,410396

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 51 minutoss e 23 segundoss

    Explore Our Other Products for SN107

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 552
    0.48%
    Capitalização de mercado€2,17T
    Volume€40,79B
    2
    4 264,31
    4.19%
    Capitalização de mercado€517,22B
    Volume€31,01B
    4
    2,75
    1.88%
    Capitalização de mercado€164,19B
    Volume€7,96B
    5
    843,81
    2.66%
    Capitalização de mercado€117,58B
    Volume€1,58B
    6
    197,06
    3.71%
    Capitalização de mercado€106,74B
    Volume€7,3B
    10
    0,21
    4.12%
    Capitalização de mercado€31,52B
    Volume€2,49B

    Data provided by Coingecko API

    Mais criptomoedas

    5348
    0,0000049
    0.13%
    Capitalização de mercado€338 295
    Volume€21
    5349
    0
    0%
    Capitalização de mercado€340 144
    Volume€3
    5350
    0,01
    0%
    Capitalização de mercado€337 953
    Volume€27
    5352
    0,00364581
    0.62%
    Capitalização de mercado€336 367
    Volume€119
    Capitalização de mercado€336 729
    Volume€53 157

    Data provided by Coingecko API