Tradable North America PoS Lender SSTN (PC0000019) Valor real atual

Tradable North America PoS Lender SSTN logo
PC0000019Tradable North America PoS Lender SSTN
ETH 0,000234 -0.11%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
0%
Fornecimento em circulação
0 PC0000019
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PC0000019

Tradable North America PoS Lender SSTN Preço hoje

Tradable North America PoS Lender SSTN Preço
ETH 0,00023388

Alteração de preço

ETH <0.000001
0.11%
24h Baixo / 24h Alto
ETH 0,00023187 / ETH 0,00023508
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Tradable North America PoS Lender SSTN

Fornecimento em circulação
0 PC0000019
Fornecimento total
64 000 000 PC0000019
Fornecimento máximo
150 000 000 PC0000019

Tradable North America PoS Lender SSTN Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 14 963
0.08%

Tradable North America PoS Lender SSTN Preço Ontem

Baixa / Alta de ontem
ETH 0,00023348247 / ETH 0,00023374782
Abertura / Fecho de Ontem
ETH 0,00023374782 / ETH 0,00023348247
A mudança de ontem
0.11%

Histórico do preço do Tradable North America PoS Lender SSTN

7 dias Baixa / 7 dias Alta
ETH 1 / ETH 1
30 dias Baixa / 30 dias Alta
ETH 0,00023057567 / ETH 0,00023496539
90 dias Baixa / 90 dias Alta
ETH 0,00022307261 / ETH 0,00023496539
52 Semana Baixa / 52 Semana Alta
ETH 0,0002227425 / ETH 0,00023496539
Máxima de todos os temposGoue. 4, 2025 (2 meses atrás)
ETH 0,00040347
42.15%
Baixa de todos os temposEost 24, 2025 (13 dias atrás)
ETH 0,00020202
15.54%

Data provided by Coingecko API

PC0000019 para ETH

Tradable North America PoS Lender SSTN
Tradable North America PoS Lender SSTNPC0000019
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PC0000019 Safely with 3Commas

Use a proven backtested strategy for PC0000019 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tradable North America PoS Lender SSTN para Ethereum Gráfico de Preço (PC0000019 para ETH)

    PC0000019ETH de TradingView

    Tradable North America PoS Lender SSTN Trocas

    Instant crypto to crypto exchange coming soon!

    Tradable North America PoS Lender SSTN Dados Históricos de Preços (ETH)

    Data
    06/09/2025
    ETH 0,000232
    ETH 0
    ETH 0,000235
    ETH 0,000231
    05/09/2025
    ETH 0,000232
    ETH 0,000232
    ETH 0,000234
    ETH 0,000224
    04/09/2025
    ETH 0,000225
    ETH 0,000232
    ETH 0,000234
    ETH 0,000224
    03/09/2025
    ETH 0,000231
    ETH 0,000225
    ETH 0,000232
    ETH 0,000223
    02/09/2025
    ETH 0,000232
    ETH 0,000231
    ETH 0,000234
    ETH 0,000227
    01/09/2025
    ETH 0,000228
    ETH 0,000232
    ETH 0,000235
    ETH 0,000223
    31/08/2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000229
    ETH 0,000223

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 58 minutoss e 5 segundoss

    Explore Our Other Products for PC0000019

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 967
    0.72%
    Capitalização de mercadoETH 2,21T
    VolumeETH 21,08B
    2
    eth
    EthereumETH
    ETH 4 275,72
    0.04%
    Capitalização de mercadoETH 516,18B
    VolumeETH 14,08B
    3
    ETH 2,86
    2.19%
    Capitalização de mercadoETH 170,63B
    VolumeETH 2,94B
    5
    ETH 873,86
    1.64%
    Capitalização de mercadoETH 121,63B
    VolumeETH 819,16M
    6
    ETH 202,07
    1.00%
    Capitalização de mercadoETH 109,54B
    VolumeETH 3,12B
    9
    ETH 0,221557
    3.66%
    Capitalização de mercadoETH 33,43B
    VolumeETH 1,47B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API