Tradable North America PoS Lender SSTN (PC0000019) Valor real atual

Tradable North America PoS Lender SSTN logo
PC0000019Tradable North America PoS Lender SSTN
GBP 0,740302 -0.32%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 0
0%
Fornecimento em circulação
0 PC0000019
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PC0000019

Tradable North America PoS Lender SSTN Preço hoje

Tradable North America PoS Lender SSTN Preço
GBP 0,740302

Alteração de preço

GBP -0,002407
0.32%
24h Baixo / 24h Alto
GBP 0,738098 / GBP 0,742793
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Tradable North America PoS Lender SSTN

Fornecimento em circulação
0 PC0000019
Fornecimento total
64 000 000 PC0000019
Fornecimento máximo
150 000 000 PC0000019

Tradable North America PoS Lender SSTN Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 47 379 328

Tradable North America PoS Lender SSTN Preço Ontem

Baixa / Alta de ontem
GBP 0,740302 / GBP 0,740302
Abertura / Fecho de Ontem
GBP 0,740302 / GBP 0,740302

Histórico do preço do Tradable North America PoS Lender SSTN

7 dias Baixa / 7 dias Alta
GBP 1 / GBP 1
30 dias Baixa / 30 dias Alta
GBP 0,738238 / GBP 0,745091
90 dias Baixa / 90 dias Alta
GBP 0,738238 / GBP 0,749347
52 Semana Baixa / 52 Semana Alta
GBP 0,738058 / GBP 0,752814
Máxima de todos os temposEost 1, 2025 (1 meses atrás)
GBP 0,760634
2.67%
Baixa de todos os temposGoue. 4, 2025 (2 meses atrás)
GBP 0,730959
1.28%

Data provided by Coingecko API

PC0000019 para GBP

Tradable North America PoS Lender SSTN
Tradable North America PoS Lender SSTNPC0000019
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PC0000019 Safely with 3Commas

Use a proven backtested strategy for PC0000019 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tradable North America PoS Lender SSTN para British Pound Gráfico de Preço (PC0000019 para GBP)

    PC0000019GBP de TradingView

    Tradable North America PoS Lender SSTN Trocas

    Instant crypto to crypto exchange coming soon!

    Tradable North America PoS Lender SSTN Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 0,743923
    GBP 0
    GBP 0,743923
    GBP 0,738238
    04/09/2025
    GBP 0,743988
    GBP 0,743923
    GBP 0,74524
    GBP 0,74343
    03/09/2025
    GBP 0,747183
    GBP 0,743988
    GBP 0,748371
    GBP 0,743396
    02/09/2025
    GBP 0,738058
    GBP 0,747183
    GBP 0,749347
    GBP 0,738058
    01/09/2025
    GBP 0,740565
    GBP 0,738058
    GBP 0,740565
    GBP 0,738098
    31/08/2025
    GBP 0,740494
    GBP 0,740565
    GBP 0,752814
    GBP 0,740466
    30/08/2025
    GBP 0,740467
    GBP 0,740494
    GBP 0,740467
    GBP 0,740412

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 50 minutoss e 51 segundoss

    Explore Our Other Products for PC0000019

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 842
    1.87%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 48,01B
    2
    GBP 4 313,16
    2.18%
    Capitalização de mercadoGBP 520,51B
    VolumeGBP 32,68B
    4
    GBP 2,82
    0.77%
    Capitalização de mercadoGBP 168,11B
    VolumeGBP 5,58B
    5
    GBP 859,74
    1.11%
    Capitalização de mercadoGBP 119,66B
    VolumeGBP 1,04B
    6
    GBP 202,98
    2.05%
    Capitalização de mercadoGBP 109,84B
    VolumeGBP 6,65B
    9
    GBP 0,215915
    0.66%
    Capitalização de mercadoGBP 32,56B
    VolumeGBP 1,92B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API