U (U) Valor real atual

U logo
UU
0,010244+ 10.04%
Capitalização de mercado
€10,28M
10.32%
Volume (24)
545 276
1.31%
Fornecimento em circulação
1 000 000 000 U
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de U

U Preço hoje

U Preço
€0,01024375

Alteração de preço

€0,00093477
10.04%
24h Baixo / 24h Alto
€0,00843571 / €0,01073503

Volume

€545 276
1.31%
Volume / Limite de mercado
0,053050984
Dominio de mercado
0,00030512613%
Posição de mercado
#1641

Fornecimento de U

Fornecimento em circulação
1 000 000 000 U
Fornecimento total
1 000 000 000 U
Fornecimento máximo
1 000 000 000 U

U Capitalização de mercado

Capitalização de mercado
€10 278 339
10.32%

Totalmente diluído
Limite de mercado

€10 278 339
18.50%

U Preço Ontem

Baixa / Alta de ontem
€0,0085896693 / €0,0087579693
Abertura / Fecho de Ontem
€0,0085896693 / €0,0087579693
A mudança de ontem
18.10%
Volume de ontem
€1 140 817,4

Histórico do preço do U

7 dias Baixa / 7 dias Alta
€0,0098880994 / €0,019344313
30 dias Baixa / 30 dias Alta
€0,0085896693 / €0,0096757368
90 dias Baixa / 90 dias Alta
€0,0085896693 / €0,012849847
52 Semana Baixa / 52 Semana Alta
€0,0085896693 / €0,016521784
Máxima de todos os temposEost 14, 2025 (23 dias atrás)
€0,04067081
74.67%
Baixa de todos os temposMezh. 28, 2025 (2 meses atrás)
€0,00384565
167.87%

Data provided by Coingecko API

U para EUR

U
UU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading U Safely with 3Commas

Use a proven backtested strategy for U or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real U para Euro Gráfico de Preço (U para EUR)

    UEUR de TradingView

    U Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,01
    U/EUR
    €0,00002
    €50 362
    Recently

    U Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,00893
    €0
    €0,009676
    €0,00859
    04/09/2025
    €0,010664
    €0,00893
    €0,010666
    €0,008898
    03/09/2025
    €0,012766
    €0,010664
    €0,012766
    €0,008948
    02/09/2025
    €0,011156
    €0,012766
    €0,012854
    €0,011156
    01/09/2025
    €0,015344
    €0,011156
    €0,016522
    €0,012116
    31/08/2025
    €0,013935
    €0,015344
    €0,015868
    €0,013935
    30/08/2025
    €0,01299
    €0,013935
    €0,01563
    €0,012489

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 22 minutoss e 11 segundoss

    Explore Our Other Products for U

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 894
    1.78%
    Capitalização de mercado€2,21T
    Volume€36,94B
    2
    4 295,06
    3.74%
    Capitalização de mercado€518,67B
    Volume€24,08B
    4
    2,81
    2.04%
    Capitalização de mercado€167,85B
    Volume€4,42B
    5
    860,67
    0.44%
    Capitalização de mercado€119,78B
    Volume€1,15B
    6
    201,77
    3.79%
    Capitalização de mercado€109,25B
    Volume€5,11B
    9
    0,21
    2.76%
    Capitalização de mercado€32,31B
    Volume€1,54B

    Data provided by Coingecko API

    Mais criptomoedas

    1639
    0,00000004
    1.29%
    Capitalização de mercado€10,35M
    Volume€137 737
    1640
    0,00375533
    0.23%
    Capitalização de mercado€10,34M
    Volume€68
    Capitalização de mercado€10,29M
    Volume€275 865
    1643
    0,58
    4.12%
    Capitalização de mercado€10,27M
    Volume€307 153
    1644
    0,85
    0.22%
    Capitalização de mercado€10,26M
    Volume€28,23M

    Data provided by Coingecko API