Astera USD (ASUSD) Valor real atual

Astera USD logo
ASUSDAstera USD
0,850955 -0.47%
Capitalização de mercado
€10,21M
0.13%
Volume (24)
12 937 457
1.04%
Fornecimento em circulação
12 000 000 ASUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASUSD

Astera USD Preço hoje

Astera USD Preço
€0,850955

Alteração de preço

€-0,0039784225
0.47%
24h Baixo / 24h Alto
€0,848591 / €0,857658

Volume

€12 937 457
1.04%
Volume / Limite de mercado
1,2669651
Dominio de mercado
0,00030313825%
Posição de mercado
#1669

Fornecimento de Astera USD

Fornecimento em circulação
12 000 000 ASUSD
Fornecimento total
12 000 000 ASUSD
Fornecimento máximo
0 ASUSD

Astera USD Capitalização de mercado

Capitalização de mercado
€10 211 376
0.13%

Totalmente diluído
Limite de mercado

€10 211 376
0.37%

Astera USD Preço Ontem

Baixa / Alta de ontem
€0,85349231 / €0,85467012
Abertura / Fecho de Ontem
€0,85467012 / €0,85349231
A mudança de ontem
0.37%
Volume de ontem
€14 463 035

Histórico do preço do Astera USD

7 dias Baixa / 7 dias Alta
€0,99253249 / €1,0039916
30 dias Baixa / 30 dias Alta
€0,85124642 / €0,85655519
90 dias Baixa / 90 dias Alta
€0,84999264 / €0,86277397
52 Semana Baixa / 52 Semana Alta
€0,84764955 / €0,86277397
Máxima de todos os temposEost 22, 2025 (17 dias atrás)
€0,889851
4.01%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
€0,813146
5.04%

Data provided by Coingecko API

ASUSD para EUR

Astera USD
Astera USDASUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASUSD Safely with 3Commas

Use a proven backtested strategy for ASUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Astera USD para Euro Gráfico de Preço (ASUSD para EUR)

    ASUSDEUR de TradingView

    Astera USD Trocas

    Instant crypto to crypto exchange coming soon!

    Astera USD Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €0,854616
    €0
    €0,856555
    €0,851246
    06/09/2025
    €0,853231
    €0,854616
    €0,855506
    €0,85169
    05/09/2025
    €0,857721
    €0,853231
    €0,86044
    €0,849993
    04/09/2025
    €0,85763
    €0,857721
    €0,862774
    €0,855887
    03/09/2025
    €0,859024
    €0,85763
    €0,862768
    €0,854541
    02/09/2025
    €0,853397
    €0,859024
    €0,860559
    €0,85297
    01/09/2025
    €0,856666
    €0,853397
    €0,858367
    €0,84765

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 18 minutoss e 37 segundoss

    Explore Our Other Products for ASUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 432
    1.23%
    Capitalização de mercado€2,24T
    Volume€35,43B
    2
    4 336,64
    1.38%
    Capitalização de mercado€523,28B
    Volume€25,09B
    3
    2,98
    3.44%
    Capitalização de mercado€177,46B
    Volume€5,93B
    5
    880,87
    0.84%
    Capitalização de mercado€122,73B
    Volume€1,23B
    6
    216,48
    7.05%
    Capitalização de mercado€117,34B
    Volume€9,69B
    9
    0,24
    7.75%
    Capitalização de mercado€36,09B
    Volume€3,17B

    Data provided by Coingecko API

    Mais criptomoedas

    1666
    0,02
    0.60%
    Capitalização de mercado€10,26M
    Volume€7 305
    1667
    0,02
    9.61%
    Capitalização de mercado€10,23M
    Volume€307 195
    1668
    0,12
    2.55%
    Capitalização de mercado€10,21M
    Volume€327 784
    1670
    0,07
    0.25%
    Capitalização de mercado€10,19M
    Volume€1,35M
    1671
    0,01
    7.48%
    Capitalização de mercado€10,18M
    Volume€2 965

    Data provided by Coingecko API