Astera USD (ASUSD) Valor real atual

Astera USD logo
ASUSDAstera USD
0,855958 -0.58%
Capitalização de mercado
€10,26M
0.57%
Volume (24)
927 013
4.33%
Fornecimento em circulação
12 000 000 ASUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASUSD

Astera USD Preço hoje

Astera USD Preço
€0,855958

Alteração de preço

€-0,0049837548
0.58%
24h Baixo / 24h Alto
€0,846576 / €0,86265

Volume

€927 013
4.33%
Volume / Limite de mercado
0,090389622
Dominio de mercado
0,00029052569%
Posição de mercado
#1660

Fornecimento de Astera USD

Fornecimento em circulação
12 000 000 ASUSD
Fornecimento total
12 000 000 ASUSD
Fornecimento máximo
0 ASUSD

Astera USD Capitalização de mercado

Capitalização de mercado
€10 255 746
0.57%

Totalmente diluído
Limite de mercado

€10 255 746
0.40%

Astera USD Preço Ontem

Baixa / Alta de ontem
€0,85769035 / €0,85850363
Abertura / Fecho de Ontem
€0,85850363 / €0,85769035
A mudança de ontem
0.25%
Volume de ontem
€3 548 669,9

Histórico do preço do Astera USD

7 dias Baixa / 7 dias Alta
€0,99272933 / €1,002383
30 dias Baixa / 30 dias Alta
€0,8509239 / €0,85978479
90 dias Baixa / 90 dias Alta
€0,8499222 / €0,8620474
52 Semana Baixa / 52 Semana Alta
€0,8499222 / €0,8620474
Máxima de todos os temposEost 3, 2025 (12 dias atrás)
€0,880928
2.99%
Baixa de todos os temposEost 2, 2025 (12 dias atrás)
€0,813146
5.10%

Data provided by Coingecko API

ASUSD para EUR

Astera USD
Astera USDASUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASUSD Safely with 3Commas

Use a proven backtested strategy for ASUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Astera USD para Euro Gráfico de Preço (ASUSD para EUR)

    ASUSDEUR de TradingView

    Astera USD Trocas

    Instant crypto to crypto exchange coming soon!

    Astera USD Dados Históricos de Preços (EUR)

    Data
    14/08/2025
    €0,85407
    €0
    €0,859785
    €0,850924
    13/08/2025
    €0,855827
    €0,85407
    €0,858295
    €0,849922
    12/08/2025
    €0,861068
    €0,855827
    €0,862047
    €0,854338
    11/08/2025
    €0,858782
    €0,861068
    €0,861936
    €0,856451
    10/08/2025
    €0,859902
    €0,858782
    €0,860243
    €0,856215
    09/08/2025
    €0,858685
    €0,859902
    €0,858803
    €0,857852
    08/08/2025
    €0,85603
    €0,858685
    €0,859536
    €0,85603

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 45 minutoss e 32 segundoss

    Explore Our Other Products for ASUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 462
    0.31%
    Capitalização de mercado€2,34T
    Volume€48,33B
    2
    4 430,14
    2.27%
    Capitalização de mercado€537,34B
    Volume€44,33B
    3
    3,06
    0.42%
    Capitalização de mercado€181,49B
    Volume€7,07B
    5
    824,62
    0.98%
    Capitalização de mercado€114,94B
    Volume€3,87B
    6
    185,35
    4.02%
    Capitalização de mercado€100,3B
    Volume€8,99B
    10
    0,22
    0.39%
    Capitalização de mercado€33,82B
    Volume€3,39B

    Data provided by Coingecko API

    Mais criptomoedas

    1657
    0,16
    4.47%
    Capitalização de mercado€10,35M
    Volume€119 912
    1658
    0,0011637
    2.42%
    Capitalização de mercado€10,32M
    Volume€5,37M
    1659
    0,25
    4.20%
    Capitalização de mercado€10,3M
    Volume€76 702
    1661
    0,01
    1.10%
    Capitalização de mercado€10,23M
    Volume€24 118
    1662
    0,00017818
    3.28%
    Capitalização de mercado€10,21M
    Volume€2,84M

    Data provided by Coingecko API