UCHAIN (UCN) Valor real atual

UCHAIN logo
UCNUCHAIN
RUB 105 641 -0.16%
Capitalização de mercado
RUB 10,56B
0.12%
Volume (24)
RUB 362 220 140
6.60%
Fornecimento em circulação
100 000 UCN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UCN

UCHAIN Preço hoje

UCHAIN Preço
RUB 105 641

Alteração de preço

RUB -172,7213
0.16%
24h Baixo / 24h Alto
RUB 97 383 / RUB 105 930

Volume

RUB 362 220 140
6.60%
Volume / Limite de mercado
0,034287328
Dominio de mercado
0,003327924%
Posição de mercado
#428

Fornecimento de UCHAIN

Fornecimento em circulação
100 000 UCN
Fornecimento total
100 000 UCN
Fornecimento máximo
100 000 UCN

UCHAIN Capitalização de mercado

Capitalização de mercado
RUB 10 564 257 000
0.12%

Totalmente diluído
Limite de mercado

RUB 10 564 257 000
0.37%

UCHAIN Preço Ontem

Baixa / Alta de ontem
RUB 105 231,08 / RUB 105 279,47
Abertura / Fecho de Ontem
RUB 105 231,08 / RUB 105 279,47
A mudança de ontem
0.37%
Volume de ontem
RUB 307 014 470

Histórico do preço do UCHAIN

7 dias Baixa / 7 dias Alta
RUB 388,72837 / RUB 1 349,3184
30 dias Baixa / 30 dias Alta
RUB 104 892,63 / RUB 105 926,54
90 dias Baixa / 90 dias Alta
RUB 101 816,1 / RUB 109 128,44
52 Semana Baixa / 52 Semana Alta
RUB 28 188,689 / RUB 109 128,44
Máxima de todos os temposGwen. 3, 2025 (1 dias atrás)
RUB 109 128
3.36%
Baixa de todos os temposEost 27, 2025 (9 dias atrás)
RUB 1 908,91
5424.55%

Data provided by Coingecko API

UCN para RUB

UCHAIN
UCHAINUCN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UCN Safely with 3Commas

Use a proven backtested strategy for UCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real UCHAIN para Russian Ruble Gráfico de Preço (UCN para RUB)

    UCNRUB de TradingView

    UCHAIN Trocas

    Instant crypto to crypto exchange coming soon!

    UCHAIN Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 105 737,921707
    RUB 0
    RUB 105 926,539741
    RUB 105 041,370474
    03/09/2025
    RUB 104 393,309963
    RUB 105 737,921707
    RUB 109 128,440492
    RUB 104 064,181875
    02/09/2025
    RUB 102 468,551187
    RUB 104 393,309963
    RUB 104 697,664157
    RUB 101 816,096845
    01/09/2025
    RUB 100 343,507477
    RUB 102 468,551187
    RUB 104 018,388609
    RUB 100 343,507477
    31/08/2025
    RUB 101 240,097227
    RUB 100 343,507477
    RUB 102 623,887765
    RUB 99 802,301143
    30/08/2025
    RUB 101 525,776964
    RUB 101 240,097227
    RUB 104 608,606455
    RUB 101 152,137508
    29/08/2025
    RUB 28 188,689465
    RUB 101 525,776964
    RUB 102 052,439847
    RUB 28 188,689465

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 41 minutoss e 50 segundoss

    Explore Our Other Products for UCN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 196
    1.08%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 43,25B
    2
    RUB 4 407,76
    0.46%
    Capitalização de mercadoRUB 532,94B
    VolumeRUB 31,22B
    3
    RUB 2,84
    0.20%
    Capitalização de mercadoRUB 169,09B
    VolumeRUB 4,67B
    5
    RUB 849,92
    0.06%
    Capitalização de mercadoRUB 118,33B
    VolumeRUB 823,85M
    6
    RUB 206,47
    0.69%
    Capitalização de mercadoRUB 111,77B
    VolumeRUB 5,98B
    9
    RUB 0,216307
    0.02%
    Capitalização de mercadoRUB 32,65B
    VolumeRUB 1,49B

    Data provided by Coingecko API

    Mais criptomoedas

    425
    RUB 17 288,16
    0.52%
    Capitalização de mercadoRUB 10,64B
    VolumeRUB 38,27M
    426
    RUB 10,72
    2.19%
    Capitalização de mercadoRUB 10,62B
    VolumeRUB 1,95B
    427
    RUB 0,791705
    0.57%
    Capitalização de mercadoRUB 10,6B
    VolumeRUB 124,68M
    429
    Capitalização de mercadoRUB 10,52B
    VolumeRUB 203,43M
    430
    RUB 5,5
    1.73%
    Capitalização de mercadoRUB 10,48B
    VolumeRUB 461,45M

    Data provided by Coingecko API