UCHAIN (UCN) Canlı Fiyat

UCHAIN logo
UCNUCHAIN
RUB 102.576+ 2.45%
Piyasa değeri
RUB 10,26B
2.35%
Hacim (24s)
RUB 256.564.570
0.71%
Dolaşımdaki miktar
100.000 UCN
Yayın tarihi
-

Data provided by Coingecko API

UCN Fiyat İstatistikleri

Fiyat / UCHAIN Fiyatı Bugün

UCHAIN Fiyatı
RUB 102.576

Fiyat Değişimi

RUB 2.451,05
2.45%
24s Düşük / 24s Yüksek
RUB 99.945 / RUB 104.224

Alım Satım Hacmi

RUB 256.564.570
0.71%
Hacim / Piyasa Değeri
0,025013611
Piyasa hakimiyeti
0,0032040578%
Piyasa sıralaması
#423

UCHAIN Arzı

Daloşımdaki Arz
100.000 UCN
Toplam Arz
100.000 UCN
Maks Arz
100.000 UCN

UCHAIN piyasa değeri

Piyasa Değeri
RUB 10.256.999.000
2.35%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 10.256.999.000
2.32%

Dünkü UCHAIN Fiyatı

Dünkü Düşük / Yüksek
RUB 100.184,98 / RUB 100.297,53
Dünkü Açılış / Kapanış
RUB 100.184,98 / RUB 100.297,53
Dünkü Değişim
2.33%
Dünkü Hacim
RUB 253.400.520

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 23,933084 / RUB 1.309,1765
30g Düşük/30g Yüksek
RUB 99.802,301 / RUB 102.623,89
90g Düşük/90g Yüksek
RUB 4.052,8922 / RUB 104.608,61
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1.918,0632 / RUB 104.608,61
Tüm Zamanlar YüksekAğu 29, 2025 (3 gün önce)
RUB 104.928
2.25%
Tüm Zamanlar DüşükAğu 27, 2025 (5 gün önce)
RUB 1.908,91
5273.23%

Data provided by Coingecko API

UCN'den RUB'ye Dönüştürücü

UCHAIN
UCHAINUCN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UCN Safely with 3Commas

Use a proven backtested strategy for UCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı UCHAIN Fiyat Tablosu (UCN'den RUB'ye)

    UCNRUB TradingView tarafından

    UCHAIN Borsaları

    Instant crypto to crypto exchange coming soon!

    UCHAIN Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 102.236,814831
    RUB 0
    RUB 102.623,887765
    RUB 99.802,301143
    30.08.2025
    RUB 101.152,137508
    RUB 102.236,814831
    RUB 104.608,606455
    RUB 101.152,137508
    29.08.2025
    RUB 36.016,301122
    RUB 101.152,137508
    RUB 102.052,439847
    RUB 28.188,689465
    28.08.2025
    RUB 4.055,543822
    RUB 36.016,301122
    RUB 24.416,663164
    RUB 2.885,441543
    27.08.2025
    RUB 2.011,616102
    RUB 4.055,543822
    RUB 2.920,311741
    RUB 1.918,063164

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 7 dakika ve 55 saniye

    Explore Our Other Products for UCN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.187
    0.17%
    Piyasa değeriRUB 2,18T
    HacimRUB 39,31B
    2
    RUB 4.361,4
    2.20%
    Piyasa değeriRUB 526,99B
    HacimRUB 28,68B
    4
    RUB 2,77
    1.33%
    Piyasa değeriRUB 164,81B
    HacimRUB 7,38B
    5
    RUB 848,25
    1.98%
    Piyasa değeriRUB 118,11B
    HacimRUB 1,51B
    6
    RUB 199,83
    2.42%
    Piyasa değeriRUB 108,11B
    HacimRUB 6,92B
    9
    RUB 0,212141
    2.61%
    Piyasa değeriRUB 32,02B
    HacimRUB 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    420
    RUB 10,41
    4.26%
    Piyasa değeriRUB 10,33B
    HacimRUB 2,63B
    421
    RUB 0,00001454
    5.57%
    Piyasa değeriRUB 10,31B
    HacimRUB 165,24M
    422
    RUB 1.084,23
    3.00%
    Piyasa değeriRUB 10,28B
    HacimRUB 945,22M
    424
    RUB 5,37
    1.85%
    Piyasa değeriRUB 10,25B
    HacimRUB 544,39M
    425
    Piyasa değeriRUB 10,24B
    HacimRUB 13,37M

    Data provided by Coingecko API