HashKey Platform Token (HSK) Valor real atual

HashKey Platform Token logo
HSKHashKey Platform Token
RUB 41,33+ 1.13%
Capitalização de mercado
RUB 10,33B
0.56%
Volume (24)
RUB 206 202 230
0.12%
Fornecimento em circulação
249 980 010 HSK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HSK

HashKey Platform Token Preço hoje

HashKey Platform Token Preço
RUB 41,33

Alteração de preço

RUB 0,461354
1.13%
24h Baixo / 24h Alto
RUB 40,64 / RUB 41,77

Volume

RUB 206 202 230
0.12%
Volume / Limite de mercado
0,019966239
Dominio de mercado
0,0032320385%
Posição de mercado
#433

Fornecimento de HashKey Platform Token

Fornecimento em circulação
249 980 009 HSK
Fornecimento total
1 000 000 000 HSK
Fornecimento máximo
1 000 000 000 HSK

HashKey Platform Token Capitalização de mercado

Capitalização de mercado
RUB 10 327 545 000
0.56%

Totalmente diluído
Limite de mercado

RUB 41 313 485 000
0.74%

HashKey Platform Token Preço Ontem

Baixa / Alta de ontem
RUB 41,556823 / RUB 41,689345
Abertura / Fecho de Ontem
RUB 41,689345 / RUB 41,556823
A mudança de ontem
0.70%
Volume de ontem
RUB 348 849 470

Histórico do preço do HashKey Platform Token

7 dias Baixa / 7 dias Alta
RUB 0,49989283 / RUB 0,59761572
30 dias Baixa / 30 dias Alta
RUB 40,589204 / RUB 44,734235
90 dias Baixa / 90 dias Alta
RUB 40,589204 / RUB 44,734235
52 Semana Baixa / 52 Semana Alta
RUB 39,823771 / RUB 47,480957
Máxima de todos os temposKzu. 31, 2024 (7 meses atrás)
RUB 265,87
84.46%
Baixa de todos os temposMezh. 10, 2025 (2 meses atrás)
RUB 19,66
110.15%

Data provided by Coingecko API

HSK para RUB

HashKey Platform Token
HashKey Platform TokenHSK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSK Safely with 3Commas

Use a proven backtested strategy for HSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HashKey Platform Token para Russian Ruble Gráfico de Preço (HSK para RUB)

    HSKRUB de TradingView

    HashKey Platform Token Trocas

    Instant crypto to crypto exchange coming soon!

    HashKey Platform Token Dados Históricos de Preços (RUB)

    Data
    18/08/2025
    RUB 43,803725
    RUB 0
    RUB 43,815076
    RUB 40,589204
    17/08/2025
    RUB 42,87234
    RUB 43,803725
    RUB 44,734235
    RUB 42,804171
    16/08/2025
    RUB 42,712564
    RUB 42,87234
    RUB 43,327586
    RUB 42,336072
    15/08/2025
    RUB 45,396061
    RUB 42,712564
    RUB 45,396061
    RUB 41,886527
    14/08/2025
    RUB 44,229573
    RUB 45,396061
    RUB 47,480957
    RUB 43,183235
    13/08/2025
    RUB 40,539648
    RUB 44,229573
    RUB 45,929266
    RUB 40,348623
    12/08/2025
    RUB 40,865004
    RUB 40,539648
    RUB 42,030619
    RUB 39,823771

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 18 minutoss e 10 segundoss

    Explore Our Other Products for HSK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 531
    0.43%
    Capitalização de mercadoRUB 2,3T
    VolumeRUB 37,6B
    2
    RUB 4 302,78
    0.99%
    Capitalização de mercadoRUB 519,67B
    VolumeRUB 34,76B
    3
    RUB 3,01
    1.34%
    Capitalização de mercadoRUB 179,17B
    VolumeRUB 6,11B
    5
    RUB 846,09
    1.77%
    Capitalização de mercadoRUB 117,85B
    VolumeRUB 1,43B
    6
    RUB 182,12
    0.70%
    Capitalização de mercadoRUB 98,39B
    VolumeRUB 5,24B
    11
    RUB 0,219938
    0.73%
    Capitalização de mercadoRUB 33,14B
    VolumeRUB 2,79B

    Data provided by Coingecko API

    Mais criptomoedas

    430
    RUB 87,63
    0.57%
    Capitalização de mercadoRUB 10,35B
    VolumeRUB 29 536
    431
    RUB 80,75
    0.33%
    Capitalização de mercadoRUB 10,34B
    VolumeRUB 748,01M
    432
    RUB 10,32
    2.04%
    Capitalização de mercadoRUB 10,33B
    VolumeRUB 143,31M
    434
    RUB 101,53
    0.27%
    Capitalização de mercadoRUB 10,16B
    VolumeRUB 1,8B
    435
    RUB 13,65
    0.62%
    Capitalização de mercadoRUB 10,12B
    VolumeRUB 544,75M

    Data provided by Coingecko API