Residual Token (ERSDL) Valor real atual

Residual Token logo
ERSDLResidual Token
RUB 0,001084 -19.61%
Capitalização de mercado
RUB 408 183
19.68%
Volume (24)
RUB 3 250
71.79%
Fornecimento em circulação
377 027 910 ERSDL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ERSDL

Residual Token Preço hoje

Residual Token Preço
RUB 0,00108356

Alteração de preço

RUB -0,00026431634
19.61%
24h Baixo / 24h Alto
RUB 0,00107941 / RUB 0,00135565

Volume

RUB 3 250,09
71.79%
Volume / Limite de mercado
0,0079623355
Dominio de mercado
<0.000001%
Posição de mercado
#11647

Fornecimento de Residual Token

Fornecimento em circulação
377 027 905,69 ERSDL
Fornecimento total
895 970 088,374 ERSDL
Fornecimento máximo
895 970 088,374 ERSDL

Residual Token Capitalização de mercado

Capitalização de mercado
RUB 408 183
19.68%

Totalmente diluído
Limite de mercado

RUB 970 007
14.81%

Residual Token Preço Ontem

Baixa / Alta de ontem
RUB 0,0011946031 / RUB 0,0013471934
Abertura / Fecho de Ontem
RUB 0,0011946031 / RUB 0,0013471934
A mudança de ontem
14.74%
Volume de ontem
RUB 2 028,682

Histórico do preço do Residual Token

7 dias Baixa / 7 dias Alta
RUB 0,000010702656 / RUB 0,000020259696
30 dias Baixa / 30 dias Alta
RUB 0,0011173735 / RUB 0,0016080419
90 dias Baixa / 90 dias Alta
RUB 0,00086308213 / RUB 0,0016329243
52 Semana Baixa / 52 Semana Alta
RUB 0,00086308213 / RUB 0,0016329243
Máxima de todos os temposMae 6, 2021 (4 anos atrás)
RUB 126,63
100.00%
Baixa de todos os temposMezh. 26, 2025 (2 meses atrás)
RUB 0,0006848
57.77%

Data provided by Coingecko API

ERSDL para RUB

Residual Token
Residual TokenERSDL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERSDL Safely with 3Commas

Use a proven backtested strategy for ERSDL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Residual Token para Russian Ruble Gráfico de Preço (ERSDL para RUB)

    ERSDLRUB de TradingView

    Residual Token Trocas

    Instant crypto to crypto exchange coming soon!

    Residual Token Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,001608
    RUB 0
    RUB 0,001608
    RUB 0,001195
    02/09/2025
    RUB 0,001132
    RUB 0,001608
    RUB 0,001132
    RUB 0,000863
    01/09/2025
    RUB 0,001304
    RUB 0,001132
    RUB 0,001633
    RUB 0,00112
    31/08/2025
    RUB 0,000958
    RUB 0,001304
    RUB 0,001412
    RUB 0,000958
    30/08/2025
    RUB 0,001224
    RUB 0,000958
    RUB 0,001304
    RUB 0,000951
    29/08/2025
    RUB 0,001611
    RUB 0,001224
    RUB 0,001616
    RUB 0,001008
    28/08/2025
    RUB 0,001611
    RUB 0,001611
    RUB 0,001625
    RUB 0,001597

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 9 minutoss e 18 segundoss

    Explore Our Other Products for ERSDL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 476
    2.02%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 35,77B
    2
    RUB 4 306,98
    3.39%
    Capitalização de mercadoRUB 519,28B
    VolumeRUB 29,84B
    4
    RUB 2,81
    1.83%
    Capitalização de mercadoRUB 166,8B
    VolumeRUB 4,42B
    5
    RUB 844,63
    1.56%
    Capitalização de mercadoRUB 117,53B
    VolumeRUB 957,88M
    6
    RUB 204,07
    2.67%
    Capitalização de mercadoRUB 110,35B
    VolumeRUB 4,86B
    9
    RUB 0,212345
    2.48%
    Capitalização de mercadoRUB 31,97B
    VolumeRUB 1,49B

    Data provided by Coingecko API

    Mais criptomoedas

    11644
    RUB 0,00040779
    0%
    Capitalização de mercadoRUB 407 353
    VolumeRUB 162
    11645
    RUB 0,00040822
    0%
    Capitalização de mercadoRUB 408 223
    VolumeRUB 854
    11646
    RUB 96,36
    0.49%
    Capitalização de mercadoRUB 411 817
    VolumeRUB 0
    11648
    RUB 0,0004082
    1.93%
    Capitalização de mercadoRUB 407 945
    VolumeRUB 150
    11649
    RUB 0,00040551
    0%
    Capitalização de mercadoRUB 400 749
    VolumeRUB 9 761

    Data provided by Coingecko API