Residual Token (ERSDL) Live Price

Residual Token logo
ERSDLResidual Token
RUB 0.007001+ 104.67%
Market Cap
RUB 2.64M
104.17%
Volume (24)
RUB 287,883
0.37%
Circulating Supply
377,027,910 ERSDL
Issue Date
-

Data provided by Coingecko API

ERSDL price Statistics

Residual Token Price Today

Residual Token Price
RUB 0.00700115

Price Change

RUB 0.00358039
104.67%
24h Low / 24h High
RUB 0.00332195 / RUB 0.00700863

Trading Volume

RUB 287,883
0.37%
Volume / Market Cap
0.10909176
Market Dominance
<0.000001%
Market Rank
#7548

Residual Token Supply

Circulating Supply
377,027,905.69 ERSDL
Total Supply
735,687,292.209 ERSDL
Max Supply
735,687,292.209 ERSDL

Residual Token Market Cap

Market Cap
RUB 2,638,907
104.17%

Fully Diluted
Market Cap

RUB 5,149,248
104.37%

Residual Token Price Yesterday

Yesterday's Low / High
RUB 0.0034184409 / RUB 0.0034311288
Yesterday's Open / Close
RUB 0.0034311288 / RUB 0.0034184409
Yesterday's Change
104.43%
Yesterday's Volume
RUB 6,758.6887

Residual Token Price History

7d Low / 7d High
RUB 0.000032844168 / RUB 0.00049677841
30d Low / 30d High
RUB 0.0033587567 / RUB 0.0035497094
90d Low / 90d High
RUB 0.0033587567 / RUB 0.051913115
52 Week Low / 52 Week High
RUB 0.0033587567 / RUB 0.051913115
All Time HighMay 6, 2021 (3 years ago)
RUB 126.63
99.99%
All Time LowNov 30, 2024 (1 months ago)
RUB 0.00222042
214.97%

Data provided by Coingecko API

ERSDL to RUB converter

Residual Token
Residual TokenERSDL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Residual Token Price Chart (ERSDL to RUB)

ERSDLRUB by TradingView

Residual Token Exchanges

Instant crypto to crypto exchange coming soon!

Residual Token Historical Price Data (RUB)

Date
1/10/2025
RUB 0.003535
RUB 0
RUB 0.003535
RUB 0.003359
1/9/2025
RUB 0.051693
RUB 0.003535
RUB 0.051693
RUB 0.003398
1/8/2025
RUB 0.003604
RUB 0.051693
RUB 0.051913
RUB 0.003453
1/7/2025
RUB 0.003642
RUB 0.003604
RUB 0.004086
RUB 0.00355
1/6/2025
RUB 0.003728
RUB 0.003642
RUB 0.003763
RUB 0.00359
1/5/2025
RUB 0.003743
RUB 0.003728
RUB 0.003791
RUB 0.003683
1/4/2025
RUB 0.003735
RUB 0.003743
RUB 0.003947
RUB 0.003686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 26 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,196
0.72%
Market CapRUB 1.87T
VolumeRUB 48.05B
2
RUB 3,233.93
2.15%
Market CapRUB 389.63B
VolumeRUB 23.08B
4
RUB 2.35
1.85%
Market CapRUB 135.3B
VolumeRUB 4.48B
5
RUB 695.07
0.44%
Market CapRUB 101.39B
VolumeRUB 665.55M
6
RUB 185.91
3.40%
Market CapRUB 90.02B
VolumeRUB 3.96B
7
RUB 0.332826
1.10%
Market CapRUB 49.09B
VolumeRUB 2.7B

Data provided by Coingecko API

More Cryptocurrencies

7547
RUB 2.65
1.46%
Market CapRUB 2.65M
VolumeRUB 6,269
7546
RUB 0.00150525
80.68%
Market CapRUB 2.65M
VolumeRUB 0
7545
RUB 0.00264772
3.62%
Market CapRUB 2.65M
VolumeRUB 29,317
7550
Market CapRUB 2.64M
VolumeRUB 60,234
7549
RUB 0.00000009
1.35%
Market CapRUB 2.64M
VolumeRUB 38,971

Data provided by Coingecko API