Residual Token (ERSDL) Valor actual

Residual Token logo
ERSDLResidual Token
RUB 0,003103 -1.05%
Capitalización de Mercado
RUB 1,17M
1.42%
Volumen (24)
RUB 8301
1.22%
Suministro en circulación
377.027.910 ERSDL
Fecha de asunto
-

Data provided by Coingecko API

ERSDL price Statistics

Residual Token Price Today

Residual Token Price
RUB 0,00310269

Price Change

RUB -0,000032942399
1.05%
24h Low / 24h High
RUB 0,00298668 / RUB 0,0033596

Trading Volume

RUB 8300,51
1.22%
Volume / Market Cap
0,0071244121
Market Dominance
<0.000001%
Market Rank
#8412

Residual Token Supply

Circulating Supply
377.027.905,69 ERSDL
Total Supply
756.059.379,607 ERSDL
Max Supply
756.059.379,607 ERSDL

Residual Token Market Cap

Market Cap
RUB 1.165.080
1.42%

Fully Diluted
Market Cap

RUB 2.336.351
1.78%

Residual Token Price Yesterday

Yesterday's Low / High
RUB 0,0031267349 / RUB 0,0031654558
Yesterday's Open / Close
RUB 0,0031267349 / RUB 0,0031654558
Yesterday's Change
1.38%
Yesterday's Volume
RUB 8364,8297

Residual Token Price History

7d Low / 7d High
RUB 0,000031149639 / RUB 0,000038365343
30d Low / 30d High
RUB 0,0030198025 / RUB 0,0034472243
90d Low / 90d High
RUB 0,0030190121 / RUB 0,003557522
52 Week Low / 52 Week High
RUB 0,0030190121 / RUB 0,0039207428
All Time Highmay 6, 2021 (3 years ago)
RUB 126,63
100.00%
All Time Lownov 30, 2024 (2 months ago)
RUB 0,00222042
39.30%

Data provided by Coingecko API

ERSDL to RUB converter

Residual Token
Residual TokenERSDL
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Residual Token a Russian Ruble en tiempo real (ERSDL a RUB)

ERSDLRUB by TradingView

Residual Token Intercambios

Instant crypto to crypto exchange coming soon!

Residual Token Histórico de Precios (RUB)

Fecha
11/2/2025
RUB 0,003142
RUB 0
RUB 0,003447
RUB 0,00302
10/2/2025
RUB 0,003229
RUB 0,003142
RUB 0,003273
RUB 0,003154
9/2/2025
RUB 0,003136
RUB 0,003229
RUB 0,003278
RUB 0,003136
8/2/2025
RUB 0,003466
RUB 0,003136
RUB 0,003558
RUB 0,003019
7/2/2025
RUB 0,003479
RUB 0,003466
RUB 0,003718
RUB 0,003441
6/2/2025
RUB 0,003677
RUB 0,003479
RUB 0,003749
RUB 0,003468
5/2/2025
RUB 0,003855
RUB 0,003677
RUB 0,003921
RUB 0,003645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

0 hours, 6 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.654
2.00%
Capitalización de MercadoRUB 1,94T
VolumenRUB 45,31B
2
RUB 2734,47
5.05%
Capitalización de MercadoRUB 329,68B
VolumenRUB 26,44B
3
RUB 2,47
2.17%
Capitalización de MercadoRUB 142,55B
VolumenRUB 4,84B
5
RUB 697,67
8.44%
Capitalización de MercadoRUB 101,81B
VolumenRUB 2,43B
6
RUB 196,09
0.93%
Capitalización de MercadoRUB 95,72B
VolumenRUB 4,6B
8
RUB 0,263539
4.11%
Capitalización de MercadoRUB 38,98B
VolumenRUB 1,93B

Data provided by Coingecko API

Más Criptomonedas

8408
RUB 0,00000001
0%
Capitalización de MercadoRUB 1,23M
VolumenRUB 0
8409
RUB 0,01927071
0%
Capitalización de MercadoRUB 1,2M
VolumenRUB 468
8410
RUB 0,00000286
0%
Capitalización de MercadoRUB 1,2M
VolumenRUB 1601
8414
RUB 0,00116512
3.97%
Capitalización de MercadoRUB 1,16M
VolumenRUB 10.573
8424
RUB 0,00118038
3.89%
Capitalización de MercadoRUB 1,16M
VolumenRUB 4075

Data provided by Coingecko API