Union (U) Valor real atual

Union logo
UUnion
0,007868 -6.09%
Capitalização de mercado
€15,09M
5.38%
Volume (24)
14 780 685
1.08%
Fornecimento em circulação
1 919 050 000 U
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de U

Union Preço hoje

Union Preço
€0,00786841

Alteração de preço

€-0,0005100276
6.09%
24h Baixo / 24h Alto
€0,00785538 / €0,00846275

Volume

€14 780 685
1.08%
Volume / Limite de mercado
0,97963799
Dominio de mercado
0,00043473067%
Posição de mercado
#1433

Fornecimento de Union

Fornecimento em circulação
1 919 050 000 U
Fornecimento total
10 000 000 000 U
Fornecimento máximo
10 000 000 000 U

Union Capitalização de mercado

Capitalização de mercado
€15 087 905
5.38%

Totalmente diluído
Limite de mercado

€78 621 740
2.00%

Union Preço Ontem

Baixa / Alta de ontem
€0,0078812026 / €0,0081636286
Abertura / Fecho de Ontem
€0,0078812026 / €0,0081636286
A mudança de ontem
1.92%
Volume de ontem
€16 848 410

Histórico do preço do Union

7 dias Baixa / 7 dias Alta
€0,0089858439 / €0,012108185
30 dias Baixa / 30 dias Alta
€0,0078421063 / €0,0084813498
90 dias Baixa / 90 dias Alta
€0,0078421063 / €0,0099619618
52 Semana Baixa / 52 Semana Alta
€0,0076693908 / €0,021350579
Máxima de todos os temposGwen. 4, 2025 (7 dias atrás)
€0,02374495
66.90%
Baixa de todos os temposGwen. 4, 2025 (7 dias atrás)
€0,00714864
9.96%

Data provided by Coingecko API

U para EUR

Union
UnionU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading U Safely with 3Commas

Use a proven backtested strategy for U or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Union para Euro Gráfico de Preço (U para EUR)

    UEUR de TradingView

    Union Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,01
    U/EUR
    €0,00004
    €15 314
    Recently

    Union Dados Históricos de Preços (EUR)

    Data
    10/09/2025
    €0,008315
    €0
    €0,008481
    €0,007873
    09/09/2025
    €0,008566
    €0,008315
    €0,008644
    €0,007842
    08/09/2025
    €0,008642
    €0,008566
    €0,009575
    €0,008552
    07/09/2025
    €0,009436
    €0,008642
    €0,009962
    €0,007963
    06/09/2025
    €0,00845
    €0,009436
    €0,008545
    €0,007669
    05/09/2025
    €0,008996
    €0,00845
    €0,009941
    €0,008326
    04/09/2025
    €0,021351
    €0,008996
    €0,021351
    €0,008082

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 24 minutoss e 47 segundoss

    Explore Our Other Products for U

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 210
    0.17%
    Capitalização de mercado€2,27T
    Volume€46,3B
    2
    4 414,13
    0.15%
    Capitalização de mercado€532,08B
    Volume€37,64B
    3
    3
    0.48%
    Capitalização de mercado€178,4B
    Volume€5,06B
    5
    898,4
    0.24%
    Capitalização de mercado€124,89B
    Volume€1,56B
    6
    226,32
    1.42%
    Capitalização de mercado€122,69B
    Volume€9,64B
    9
    0,25
    2.15%
    Capitalização de mercado€37,48B
    Volume€3,66B

    Data provided by Coingecko API

    Mais criptomoedas

    1430
    Capitalização de mercado€15,18M
    Volume€53 693
    1431
    0,76
    2.05%
    Capitalização de mercado€15,17M
    Volume€5,39M
    1432
    36,05
    0%
    Capitalização de mercado€15,14M
    Volume€235
    1434
    0,06
    0.90%
    Capitalização de mercado€15,06M
    Volume€192 479
    1435
    0,09
    34.71%
    Capitalização de mercado€15,04M
    Volume€25,85M

    Data provided by Coingecko API