Union (U) Valor real atual

Union logo
UUnion
BRL 0,049398 -1.55%
Capitalização de mercado
BRL 94,84M
1.51%
Volume (24)
BRL 117 803 100
1.25%
Fornecimento em circulação
1 919 050 000 U
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de U

Union Preço hoje

Union Preço
BRL 0,04939817

Alteração de preço

BRL -0,00077978295
1.55%
24h Baixo / 24h Alto
BRL 0,04944652 / BRL 0,052222

Volume

BRL 117 803 100
1.25%
Volume / Limite de mercado
1,2421357
Dominio de mercado
0,00042876334%
Posição de mercado
#1444

Fornecimento de Union

Fornecimento em circulação
1 919 050 000 U
Fornecimento total
10 000 000 000 U
Fornecimento máximo
10 000 000 000 U

Union Capitalização de mercado

Capitalização de mercado
BRL 94 839 156
1.51%

Totalmente diluído
Limite de mercado

BRL 494 198 460
3.12%

Union Preço Ontem

Baixa / Alta de ontem
BRL 0,050819741 / BRL 0,051200963
Abertura / Fecho de Ontem
BRL 0,051200963 / BRL 0,050819741
A mudança de ontem
3.16%
Volume de ontem
BRL 100 123 690

Histórico do preço do Union

7 dias Baixa / 7 dias Alta
BRL 0,0089858439 / BRL 0,011666167
30 dias Baixa / 30 dias Alta
BRL 0,049754173 / BRL 0,053234224
90 dias Baixa / 90 dias Alta
BRL 0,049754173 / BRL 0,058324439
52 Semana Baixa / 52 Semana Alta
BRL 0,048649808 / BRL 0,063165985
Máxima de todos os temposGwen. 4, 2025 (8 dias atrás)
BRL 0,151023
67.28%
Baixa de todos os temposGwen. 4, 2025 (8 dias atrás)
BRL 0,0453877
8.87%

Data provided by Coingecko API

U para BRL

Union
UnionU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading U Safely with 3Commas

Use a proven backtested strategy for U or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Union para Brazilian Real Gráfico de Preço (U para BRL)

    UBRL de TradingView

    Union Trocas

    Instant crypto to crypto exchange coming soon!

    Union Dados Históricos de Preços (BRL)

    Data
    11/09/2025
    BRL 0,051441
    BRL 0
    BRL 0,053234
    BRL 0,049754
    10/09/2025
    BRL 0,05084
    BRL 0,051441
    BRL 0,053976
    BRL 0,049791
    09/09/2025
    BRL 0,054823
    BRL 0,05084
    BRL 0,055124
    BRL 0,049939
    08/09/2025
    BRL 0,059935
    BRL 0,054823
    BRL 0,06071
    BRL 0,054466
    07/09/2025
    BRL 0,05123
    BRL 0,059935
    BRL 0,063161
    BRL 0,050512
    06/09/2025
    BRL 0,05148
    BRL 0,05123
    BRL 0,054205
    BRL 0,04865
    05/09/2025
    BRL 0,061143
    BRL 0,05148
    BRL 0,063166
    BRL 0,052854

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 30 minutoss e 52 segundoss

    Explore Our Other Products for U

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 908
    1.17%
    Capitalização de mercadoBRL 2,31T
    VolumeBRL 44,95B
    2
    BRL 4 584,81
    3.35%
    Capitalização de mercadoBRL 552,61B
    VolumeBRL 31,98B
    3
    BRL 3,05
    1.75%
    Capitalização de mercadoBRL 181,75B
    VolumeBRL 5,38B
    5
    BRL 239,92
    5.62%
    Capitalização de mercadoBRL 130,13B
    VolumeBRL 12,6B
    6
    BRL 909,87
    1.46%
    Capitalização de mercadoBRL 126,61B
    VolumeBRL 1,19B
    8
    BRL 0,27
    8.62%
    Capitalização de mercadoBRL 40,91B
    VolumeBRL 4,11B

    Data provided by Coingecko API

    Mais criptomoedas

    1441
    BRL 0,04
    2.62%
    Capitalização de mercadoBRL 96,94M
    VolumeBRL 91 315
    1442
    BRL 0,51
    1.06%
    Capitalização de mercadoBRL 95,3M
    VolumeBRL 2,04M
    1443
    BRL 0,37
    0.21%
    Capitalização de mercadoBRL 95,23M
    VolumeBRL 978 852
    Capitalização de mercadoBRL 94,98M
    VolumeBRL 5,79M
    1446
    BRL 0,32
    1.33%
    Capitalização de mercadoBRL 94,81M
    VolumeBRL 2,63M

    Data provided by Coingecko API