Union (U) Valor real atual

Union logo
UUnion
GBP 0,00755 -12.60%
Capitalização de mercado
GBP 14,41M
9.80%
Volume (24)
GBP 9 458 328
1.29%
Fornecimento em circulação
1 919 050 000 U
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de U

Union Preço hoje

Union Preço
GBP 0,00755038

Alteração de preço

GBP -0,0010880312
12.60%
24h Baixo / 24h Alto
GBP 0,0073 / GBP 0,00864969

Volume

GBP 9 458 328
1.29%
Volume / Limite de mercado
0,65627997
Dominio de mercado
0,00049210987%
Posição de mercado
#1346

Fornecimento de Union

Fornecimento em circulação
1 919 050 000 U
Fornecimento total
10 000 000 000 U
Fornecimento máximo
10 000 000 000 U

Union Capitalização de mercado

Capitalização de mercado
GBP 14 412 032
9.80%

Totalmente diluído
Limite de mercado

GBP 75 099 825
7.13%

Union Preço Ontem

Baixa / Alta de ontem
GBP 0,0080621992 / GBP 0,0081112803
Abertura / Fecho de Ontem
GBP 0,0080621992 / GBP 0,0081112803
A mudança de ontem
6.63%
Volume de ontem
GBP 11 192 615

Histórico do preço do Union

7 dias Baixa / 7 dias Alta
GBP 0,0089858439 / GBP 0,024890159
30 dias Baixa / 30 dias Alta
GBP 0,0067066683 / GBP 0,0086384118
90 dias Baixa / 90 dias Alta
GBP 0,0080621992 / GBP 0,0084142376
52 Semana Baixa / 52 Semana Alta
GBP 0,0066522382 / GBP 0,018500059
Máxima de todos os temposGwen. 4, 2025 (4 dias atrás)
GBP 0,02056657
63.61%
Baixa de todos os temposGwen. 4, 2025 (4 dias atrás)
GBP 0,00619756
20.76%

Data provided by Coingecko API

U para GBP

Union
UnionU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading U Safely with 3Commas

Use a proven backtested strategy for U or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Union para British Pound Gráfico de Preço (U para GBP)

    UGBP de TradingView

    Union Trocas

    Instant crypto to crypto exchange coming soon!

    Union Dados Históricos de Preços (GBP)

    Data
    07/09/2025
    GBP 0,008185
    GBP 0
    GBP 0,008638
    GBP 0,006907
    06/09/2025
    GBP 0,007328
    GBP 0,008185
    GBP 0,007411
    GBP 0,006652
    05/09/2025
    GBP 0,007802
    GBP 0,007328
    GBP 0,008624
    GBP 0,007225
    04/09/2025
    GBP 0,0185
    GBP 0,007802
    GBP 0,0185
    GBP 0,007005

    Data provided by Coingecko API

    Explore Our Other Products for U

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 039
    0.73%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 36,71B
    2
    GBP 4 290,37
    0.01%
    Capitalização de mercadoGBP 517,89B
    VolumeGBP 26,42B
    3
    GBP 2,98
    3.98%
    Capitalização de mercadoGBP 177,35B
    VolumeGBP 5,53B
    5
    GBP 877,73
    0.24%
    Capitalização de mercadoGBP 122,17B
    VolumeGBP 1,23B
    6
    GBP 215,75
    6.30%
    Capitalização de mercadoGBP 116,94B
    VolumeGBP 10,06B
    9
    GBP 0,237228
    6.71%
    Capitalização de mercadoGBP 35,78B
    VolumeGBP 3,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1343
    GBP 0,25756
    0.83%
    Capitalização de mercadoGBP 14,43M
    VolumeGBP 289
    1345
    GBP 0,319466
    0.45%
    Capitalização de mercadoGBP 14,43M
    VolumeGBP 18 868
    1350
    GBP 0,051276
    9.88%
    Capitalização de mercadoGBP 14,41M
    VolumeGBP 2,82M
    1347
    GBP 0,865286
    1.02%
    Capitalização de mercadoGBP 14,41M
    VolumeGBP 911 999
    1344
    GBP 0,01440553
    7.32%
    Capitalização de mercadoGBP 14,4M
    VolumeGBP 388 914

    Data provided by Coingecko API