Uniswap (Wormhole) (UNI) Valor real atual

Uniswap (Wormhole) logo
UNIUniswap (Wormhole)
8,4+ 1.30%
Capitalização de mercado
€0
0%
Volume (24)
5 335
0.63%
Fornecimento em circulação
0 UNI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UNI

Uniswap (Wormhole) Preço hoje

Uniswap (Wormhole) Preço
€8,4

Alteração de preço

€0,107801
1.30%
24h Baixo / 24h Alto
€8,03 / €8,58

Volume

€5 335,45
0.63%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Uniswap (Wormhole)

Fornecimento em circulação
0 UNI
Fornecimento total
0 UNI
Fornecimento máximo
0 UNI

Uniswap (Wormhole) Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Uniswap (Wormhole) Preço Ontem

Baixa / Alta de ontem
€8,0329487 / €8,1061853
Abertura / Fecho de Ontem
€8,0329487 / €8,1061853
A mudança de ontem
4.09%
Volume de ontem
€5 680,5143

Histórico do preço do Uniswap (Wormhole)

7 dias Baixa / 7 dias Alta
€9,408095 / €11,007766
30 dias Baixa / 30 dias Alta
€8,0329487 / €8,4907606
90 dias Baixa / 90 dias Alta
€8,0329487 / €9,4090087
52 Semana Baixa / 52 Semana Alta
€8,0329487 / €9,4090087
Máxima de todos os temposKzu. 19, 2024 (8 meses atrás)
€19,13
56.08%
Baixa de todos os temposDu 9, 2022 (2 anos atrás)
€3,05
175.18%

Data provided by Coingecko API

UNI para EUR

Uniswap (Wormhole)
Uniswap (Wormhole)UNI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNI Safely with 3Commas

Use a proven backtested strategy for UNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Uniswap (Wormhole) para Euro Gráfico de Preço (UNI para EUR)

    UNIEUR de TradingView

    Uniswap (Wormhole) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €8,18
    UNI/EUR
    €0,002
    €118 850
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €6,16
    UNI/EUR
    €0,02
    €110 577
    Recently
    Bitstamp
    Bitstamp
    €8,17
    UNI/EUR
    €0,00574
    €0
    Recently

    Uniswap (Wormhole) Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €8,301113
    €0
    €8,301113
    €8,032949
    31/08/2025
    €8,293096
    €8,301113
    €8,490761
    €8,293096
    30/08/2025
    €8,194416
    €8,293096
    €8,42156
    €8,144208
    29/08/2025
    €8,549284
    €8,194416
    €9,409009
    €8,075557
    28/08/2025
    €8,507888
    €8,549284
    €8,677284
    €8,447283
    27/08/2025
    €8,637966
    €8,507888
    €8,691341
    €8,511031
    26/08/2025
    €8,700033
    €8,637966
    €8,700033
    €8,506284

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 57 minutoss e 5 segundoss

    Explore Our Other Products for UNI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 317
    0.60%
    Capitalização de mercado€2,2T
    Volume€40,98B
    2
    4 390,74
    1.89%
    Capitalização de mercado€530,44B
    Volume€29,21B
    4
    2,81
    0.88%
    Capitalização de mercado€167,01B
    Volume€6,64B
    5
    855,46
    0.93%
    Capitalização de mercado€119,11B
    Volume€1,41B
    6
    203,16
    0.05%
    Capitalização de mercado€110B
    Volume€6,63B
    9
    0,21
    2.74%
    Capitalização de mercado€32,21B
    Volume€2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    96 884
    1.29%
    Capitalização de mercado€1,93T
    Volume€31,87B
    2
    3 936,89
    0.63%
    Capitalização de mercado€475,2B
    Volume€28,03B
    3
    2,58
    0.87%
    Capitalização de mercado€153,16B
    Volume€5,2B
    4
    0,86
    0.50%
    Capitalização de mercado€143,66B
    Volume€71,32B
    5
    743,33
    0.44%
    Capitalização de mercado€103,46B
    Volume€1,24B

    Data provided by Coingecko API