Uniswap (Wormhole) (UNI) Valor real atual

Uniswap (Wormhole) logo
UNIUniswap (Wormhole)
JPY 1 418,5+ 0.15%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 157 885
17.63%
Fornecimento em circulação
0 UNI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UNI

Uniswap (Wormhole) Preço hoje

Uniswap (Wormhole) Preço
JPY 1 418,5

Alteração de preço

JPY 2,17
0.15%
24h Baixo / 24h Alto
JPY 1 372,11 / JPY 1 445,29

Volume

JPY 157 885
17.63%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Uniswap (Wormhole)

Fornecimento em circulação
0 UNI
Fornecimento total
0 UNI
Fornecimento máximo
0 UNI

Uniswap (Wormhole) Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Uniswap (Wormhole) Preço Ontem

Baixa / Alta de ontem
JPY 1 428,282 / JPY 1 428,6977
Abertura / Fecho de Ontem
JPY 1 428,6977 / JPY 1 428,282
A mudança de ontem
0.70%
Volume de ontem
JPY 109 147

Histórico do preço do Uniswap (Wormhole)

7 dias Baixa / 7 dias Alta
JPY 9,2605359 / JPY 11,007766
30 dias Baixa / 30 dias Alta
JPY 1 406,8278 / JPY 1 466,5657
90 dias Baixa / 90 dias Alta
JPY 1 383,7637 / JPY 1 472,6331
52 Semana Baixa / 52 Semana Alta
JPY 1 383,7637 / JPY 1 616,8584
Máxima de todos os temposKzu. 19, 2024 (8 meses atrás)
JPY 3 128,88
54.66%
Baixa de todos os temposDu 9, 2022 (2 anos atrás)
JPY 447,39
217.10%

Data provided by Coingecko API

UNI para JPY

Uniswap (Wormhole)
Uniswap (Wormhole)UNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNI Safely with 3Commas

Use a proven backtested strategy for UNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Uniswap (Wormhole) para Japanese yen Gráfico de Preço (UNI para JPY)

    UNIJPY de TradingView

    Uniswap (Wormhole) Trocas

    Instant crypto to crypto exchange coming soon!

    Uniswap (Wormhole) Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 1 460,55232
    JPY 0
    JPY 1 463,109007
    JPY 1 406,827817
    03/09/2025
    JPY 1 450,893805
    JPY 1 460,55232
    JPY 1 472,633143
    JPY 1 437,137045
    02/09/2025
    JPY 1 383,763732
    JPY 1 450,893805
    JPY 1 454,589124
    JPY 1 383,763732
    01/09/2025
    JPY 1 427,829869
    JPY 1 383,763732
    JPY 1 430,804102
    JPY 1 384,360014
    31/08/2025
    JPY 1 425,083318
    JPY 1 427,829869
    JPY 1 441,753666
    JPY 1 425,083318
    30/08/2025
    JPY 1 408,1376
    JPY 1 425,083318
    JPY 1 447,170324
    JPY 1 399,509834
    29/08/2025
    JPY 1 466,33629
    JPY 1 408,1376
    JPY 1 616,858448
    JPY 1 388,812307

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 9 minutoss e 19 segundoss

    Explore Our Other Products for UNI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 372
    1.31%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 42,93B
    2
    JPY 4 413,66
    0.27%
    Capitalização de mercadoJPY 532,51B
    VolumeJPY 31,34B
    3
    JPY 2,84
    0.12%
    Capitalização de mercadoJPY 168,97B
    VolumeJPY 4,65B
    5
    JPY 849,73
    0.03%
    Capitalização de mercadoJPY 118,29B
    VolumeJPY 812,28M
    6
    JPY 206,07
    1.15%
    Capitalização de mercadoJPY 111,53B
    VolumeJPY 5,74B
    9
    JPY 0,216604
    0.19%
    Capitalização de mercadoJPY 32,66B
    VolumeJPY 1,43B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API