UpRock (UPT) Valor real atual

UpRock logo
UPTUpRock
GBP 0,006108+ 2.09%
Capitalização de mercado
GBP 1,34M
2.07%
Volume (24)
GBP 172 008
0.14%
Fornecimento em circulação
219 523 330 UPT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UPT

UpRock Preço hoje

UpRock Preço
GBP 0,00610831

Alteração de preço

GBP 0,00012523
2.09%
24h Baixo / 24h Alto
GBP 0,00598309 / GBP 0,00611431

Volume

GBP 172 008
0.14%
Volume / Limite de mercado
0,1282764
Dominio de mercado
0,000045786638%
Posição de mercado
#3384

Fornecimento de UpRock

Fornecimento em circulação
219 523 326,529 UPT
Fornecimento total
993 441 805,699 UPT
Fornecimento máximo
1 000 000 000 UPT

UpRock Capitalização de mercado

Capitalização de mercado
GBP 1 340 917
2.07%

Totalmente diluído
Limite de mercado

GBP 6 068 254
1.04%

UpRock Preço Ontem

Baixa / Alta de ontem
GBP 0,0060414904 / GBP 0,0060489613
Abertura / Fecho de Ontem
GBP 0,0060414904 / GBP 0,0060489613
A mudança de ontem
1.04%
Volume de ontem
GBP 173 244,24

Histórico do preço do UpRock

7 dias Baixa / 7 dias Alta
GBP 0,0079203729 / GBP 0,0084311782
30 dias Baixa / 30 dias Alta
GBP 0,0059808271 / GBP 0,0061118002
90 dias Baixa / 90 dias Alta
GBP 0,0059679423 / GBP 0,00627165
52 Semana Baixa / 52 Semana Alta
GBP 0,0058473103 / GBP 0,00627165
Máxima de todos os temposMezh. 10, 2024 (1 anos atrás)
GBP 0,02961513
79.37%
Baixa de todos os temposMae 4, 2025 (4 meses atrás)
GBP 0,00555482
9.96%

Data provided by Coingecko API

UPT para GBP

UpRock
UpRockUPT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UPT Safely with 3Commas

Use a proven backtested strategy for UPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real UpRock para British Pound Gráfico de Preço (UPT para GBP)

    UPTGBP de TradingView

    UpRock Trocas

    Instant crypto to crypto exchange coming soon!

    UpRock Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 0,006062
    GBP 0
    GBP 0,006112
    GBP 0,005981
    04/09/2025
    GBP 0,006207
    GBP 0,006062
    GBP 0,006272
    GBP 0,00603
    03/09/2025
    GBP 0,006059
    GBP 0,006207
    GBP 0,006216
    GBP 0,006054
    02/09/2025
    GBP 0,005881
    GBP 0,006059
    GBP 0,00605
    GBP 0,005881
    01/09/2025
    GBP 0,005947
    GBP 0,005881
    GBP 0,005981
    GBP 0,005847
    31/08/2025
    GBP 0,005991
    GBP 0,005947
    GBP 0,00612
    GBP 0,005976
    30/08/2025
    GBP 0,005988
    GBP 0,005991
    GBP 0,006017
    GBP 0,005917

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 34 minutoss e 1 segundos

    Explore Our Other Products for UPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 218
    0.51%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 26,58B
    2
    GBP 4 283,24
    0.19%
    Capitalização de mercadoGBP 517,06B
    VolumeGBP 17,71B
    4
    GBP 2,8
    0.39%
    Capitalização de mercadoGBP 167,12B
    VolumeGBP 2,74B
    5
    GBP 860,04
    1.23%
    Capitalização de mercadoGBP 119,74B
    VolumeGBP 980,38M
    6
    GBP 201,5
    0.91%
    Capitalização de mercadoGBP 109,15B
    VolumeGBP 3,51B
    9
    GBP 0,214661
    0.12%
    Capitalização de mercadoGBP 32,38B
    VolumeGBP 1,16B

    Data provided by Coingecko API

    Mais criptomoedas

    3381
    GBP 0,00001936
    5.65%
    Capitalização de mercadoGBP 1,34M
    VolumeGBP 2 352
    3382
    GBP 0,01175222
    0.22%
    Capitalização de mercadoGBP 1,34M
    VolumeGBP 55 714
    3383
    GBP 0,00013416
    0.26%
    Capitalização de mercadoGBP 1,34M
    VolumeGBP 6 653
    3385
    GBP 0,00133895
    3.12%
    Capitalização de mercadoGBP 1,34M
    VolumeGBP 61 872
    3386
    GBP 0,00133849
    4.75%
    Capitalização de mercadoGBP 1,34M
    VolumeGBP 53 725

    Data provided by Coingecko API