UpRock (UPT) Valor real atual

UpRock logo
UPTUpRock
BRL 0,045597+ 0.91%
Capitalização de mercado
BRL 10,03M
0.90%
Volume (24)
BRL 1 409 811
0.47%
Fornecimento em circulação
219 935 640 UPT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UPT

UpRock Preço hoje

UpRock Preço
BRL 0,04559736

Alteração de preço

BRL 0,00041001
0.91%
24h Baixo / 24h Alto
BRL 0,04501706 / BRL 0,04637751

Volume

BRL 1 409 811
0.47%
Volume / Limite de mercado
0,14058067
Dominio de mercado
0,000046333509%
Posição de mercado
#3391

Fornecimento de UpRock

Fornecimento em circulação
219 935 636,145 UPT
Fornecimento total
993 831 914,157 UPT
Fornecimento máximo
1 000 000 000 UPT

UpRock Capitalização de mercado

Capitalização de mercado
BRL 10 028 484
0.90%

Totalmente diluído
Limite de mercado

BRL 45 316 110
0.44%

UpRock Preço Ontem

Baixa / Alta de ontem
BRL 0,045389427 / BRL 0,045405005
Abertura / Fecho de Ontem
BRL 0,045389427 / BRL 0,045405005
A mudança de ontem
0.44%
Volume de ontem
BRL 1 384 018,4

Histórico do preço do UpRock

7 dias Baixa / 7 dias Alta
BRL 0,007720688 / BRL 0,0085852106
30 dias Baixa / 30 dias Alta
BRL 0,044382944 / BRL 0,046306089
90 dias Baixa / 90 dias Alta
BRL 0,043233251 / BRL 0,046306089
52 Semana Baixa / 52 Semana Alta
BRL 0,042273083 / BRL 0,046541714
Máxima de todos os temposMezh. 10, 2024 (1 anos atrás)
BRL 0,201617
77.38%
Baixa de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
BRL 0,04101357
11.20%

Data provided by Coingecko API

UPT para BRL

UpRock
UpRockUPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UPT Safely with 3Commas

Use a proven backtested strategy for UPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real UpRock para Brazilian Real Gráfico de Preço (UPT para BRL)

    UPTBRL de TradingView

    UpRock Trocas

    Instant crypto to crypto exchange coming soon!

    UpRock Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,044383
    BRL 0
    BRL 0,046306
    BRL 0,044383
    27/08/2025
    BRL 0,044492
    BRL 0,044383
    BRL 0,045231
    BRL 0,044347
    26/08/2025
    BRL 0,043343
    BRL 0,044492
    BRL 0,044866
    BRL 0,043233
    25/08/2025
    BRL 0,045748
    BRL 0,043343
    BRL 0,04619
    BRL 0,043455
    24/08/2025
    BRL 0,044057
    BRL 0,045748
    BRL 0,046542
    BRL 0,044057
    23/08/2025
    BRL 0,043726
    BRL 0,044057
    BRL 0,044656
    BRL 0,043309
    22/08/2025
    BRL 0,045407
    BRL 0,043726
    BRL 0,045569
    BRL 0,042273

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 1 minutos e 32 segundoss

    Explore Our Other Products for UPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 186
    1.43%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 33,6B
    2
    BRL 4 469,59
    1.95%
    Capitalização de mercadoBRL 540,36B
    VolumeBRL 27,85B
    3
    BRL 2,91
    2.88%
    Capitalização de mercadoBRL 173,31B
    VolumeBRL 5,93B
    5
    BRL 869,63
    0.23%
    Capitalização de mercadoBRL 121,07B
    VolumeBRL 1,54B
    6
    BRL 215,55
    2.14%
    Capitalização de mercadoBRL 116,73B
    VolumeBRL 12,75B
    9
    BRL 0,22
    1.15%
    Capitalização de mercadoBRL 33,25B
    VolumeBRL 1,73B

    Data provided by Coingecko API

    Mais criptomoedas

    3388
    BRL 0,01
    13.46%
    Capitalização de mercadoBRL 10,08M
    VolumeBRL 927 950
    3387
    BRL 0,00001001
    9.90%
    Capitalização de mercadoBRL 10,04M
    VolumeBRL 446 786
    3389
    BRL 0,00000001
    0.97%
    Capitalização de mercadoBRL 10,04M
    VolumeBRL 851 362
    3392
    BRL 0,01
    32.80%
    Capitalização de mercadoBRL 10,03M
    VolumeBRL 55 382
    3393
    Capitalização de mercadoBRL 10,02M
    VolumeBRL 37 839

    Data provided by Coingecko API