UpStable (USTX) Valor real atual

UpStable logo
USTXUpStable
GBP 0,002312 0.00%
Capitalização de mercado
GBP 14 363
0%
Volume (24)
GBP 15
0.03%
Fornecimento em circulação
6 212 399 USTX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USTX

UpStable Preço hoje

UpStable Preço
GBP 0,00231199

Volume

GBP 15,49
0.03%
Volume / Limite de mercado
0,001078467
Dominio de mercado
<0.000001%
Posição de mercado
#9969

Fornecimento de UpStable

Fornecimento em circulação
6 212 398,647 USTX
Fornecimento total
26 631 703,435 USTX
Fornecimento máximo
0 USTX

UpStable Capitalização de mercado

Capitalização de mercado
GBP 14 362,98

Totalmente diluído
Limite de mercado

GBP 61 572
0.01%

UpStable Preço Ontem

Baixa / Alta de ontem
GBP 0,0023113599 / GBP 0,0023119866
Abertura / Fecho de Ontem
GBP 0,0023119866 / GBP 0,0023113599
A mudança de ontem
0.01%
Volume de ontem
GBP 15,49031

Histórico do preço do UpStable

7 dias Baixa / 7 dias Alta
GBP 0,0030756512 / GBP 0,0031365111
30 dias Baixa / 30 dias Alta
GBP 0,0023105567 / GBP 0,0023163802
90 dias Baixa / 90 dias Alta
GBP 0,0022766309 / GBP 0,0023221034
52 Semana Baixa / 52 Semana Alta
GBP 0,0022766309 / GBP 0,0023221034
Máxima de todos os temposKzu. 10, 2021 (3 anos atrás)
GBP 0,0437392
94.71%
Baixa de todos os temposEost 18, 2025 (6 dias atrás)
GBP 0,0014225
62.53%

Data provided by Coingecko API

USTX para GBP

UpStable
UpStableUSTX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USTX Safely with 3Commas

Use a proven backtested strategy for USTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real UpStable para British Pound Gráfico de Preço (USTX para GBP)

    USTXGBP de TradingView

    UpStable Trocas

    Instant crypto to crypto exchange coming soon!

    UpStable Dados Históricos de Preços (GBP)

    Data
    19/08/2025
    GBP 0,002313
    GBP 0
    GBP 0,002319
    GBP 0,002289
    18/08/2025
    GBP 0,002278
    GBP 0,002313
    GBP 0,002322
    GBP 0,002277

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 19 minutoss e 8 segundoss

    Explore Our Other Products for USTX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 606
    0.20%
    Capitalização de mercadoGBP 2,28T
    VolumeGBP 24,69B
    2
    GBP 4 820,3
    1.70%
    Capitalização de mercadoGBP 581,76B
    VolumeGBP 21,69B
    3
    GBP 3,04
    0.52%
    Capitalização de mercadoGBP 180,56B
    VolumeGBP 3,27B
    5
    GBP 870,35
    2.10%
    Capitalização de mercadoGBP 121,23B
    VolumeGBP 1,33B
    6
    GBP 208,19
    2.54%
    Capitalização de mercadoGBP 112,73B
    VolumeGBP 7,22B
    9
    GBP 0,232954
    1.14%
    Capitalização de mercadoGBP 35,09B
    VolumeGBP 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    9966
    GBP 0,0004427
    7.31%
    Capitalização de mercadoGBP 14 454
    VolumeGBP 14
    9967
    GBP 0,00001445
    3.07%
    Capitalização de mercadoGBP 14 438
    VolumeGBP 2
    9968
    GBP 0,00231199
    0%
    Capitalização de mercadoGBP 14 363
    VolumeGBP 15
    9970
    GBP 0,00003626
    0.16%
    Capitalização de mercadoGBP 14 413
    VolumeGBP 37
    9971
    GBP 0,00001457
    3.62%
    Capitalização de mercadoGBP 14 408
    VolumeGBP 2

    Data provided by Coingecko API