UpStable (USTX) Live Price

UpStable logo
USTXUpStable
GBP 0.004667 -21.28%
Market Cap
GBP 35,279
30.31%
Volume (24)
GBP 1,513
2.75%
Circulating Supply
7,562,722 USTX
Issue Date
-

Data provided by Coingecko API

USTX price Statistics

UpStable Price Today

UpStable Price
GBP 0.0046667

Price Change

GBP -0.0012615509
21.28%
24h Low / 24h High
GBP 0.00464097 / GBP 0.00838839

Trading Volume

GBP 1,513.19
2.75%
Volume / Market Cap
0.042892089
Market Dominance
0.0000019548511%
Market Rank
#4871

UpStable Supply

Circulating Supply
7,562,722.475 USTX
Total Supply
26,631,703.435 USTX
Max Supply
0 USTX

UpStable Market Cap

Market Cap
GBP 35,279
30.31%

Fully Diluted
Market Cap

GBP 124,234
1.79%

UpStable Price Yesterday

Yesterday's Low / High
GBP 0.0047488328 / GBP 0.0047506817
Yesterday's Open / Close
GBP 0.0047488328 / GBP 0.0047506817
Yesterday's Change
1.75%
Yesterday's Volume
GBP 2,155.7226

UpStable Price History

7d Low / 7d High
GBP 0.0062133846 / GBP 0.011224939
30d Low / 30d High
GBP 0.0046460086 / GBP 0.008388847
90d Low / 90d High
GBP 0.0046460086 / GBP 0.0084177049
52 Week Low / 52 Week High
GBP 0.0046460086 / GBP 0.0084474809
All Time HighDec 10, 2021 (2 years ago)
GBP 0.0437392
89.33%
All Time LowSep 27, 2024 (0 days ago)
GBP 0.00464097
0.52%

Data provided by Coingecko API

USTX to GBP converter

UpStable
UpStableUSTX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time UpStable Price Chart (USTX to GBP)

USTXGBP by TradingView

UpStable Exchanges

Instant crypto to crypto exchange coming soon!

UpStable Historical Price Data (GBP)

Date
9/27/2024
GBP 0.008191
GBP 0
GBP 0.008389
GBP 0.004646
9/26/2024
GBP 0.008386
GBP 0.008191
GBP 0.008403
GBP 0.008168
9/25/2024
GBP 0.008336
GBP 0.008386
GBP 0.008418
GBP 0.008285
9/24/2024
GBP 0.00838
GBP 0.008336
GBP 0.008389
GBP 0.008291
9/23/2024
GBP 0.008372
GBP 0.00838
GBP 0.008447
GBP 0.008356
9/22/2024
GBP 0.008386
GBP 0.008372
GBP 0.008427
GBP 0.008348
9/21/2024
GBP 0.008406
GBP 0.008386
GBP 0.008428
GBP 0.008349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 14 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,785
0.55%
Market CapGBP 1.3T
VolumeGBP 25.76B
2
GBP 2,673.84
0.99%
Market CapGBP 321.68B
VolumeGBP 14.52B
4
GBP 601.48
0.63%
Market CapGBP 87.75B
VolumeGBP 1.36B
5
GBP 157.08
0.75%
Market CapGBP 73.62B
VolumeGBP 2.89B
7
GBP 0.615985
5.05%
Market CapGBP 34.84B
VolumeGBP 1.91B
9
GBP 0.124053
1.20%
Market CapGBP 18.1B
VolumeGBP 1.39B

Data provided by Coingecko API

More Cryptocurrencies

4868
GBP 0.062804
0.20%
Market CapGBP 35,308
VolumeGBP 265
4869
GBP 0.0000371
0%
Market CapGBP 36,946
VolumeGBP 16
4870
GBP 0.00004022
2.68%
Market CapGBP 35,283
VolumeGBP 2,878
4872
GBP 0.00250934
6.05%
Market CapGBP 35,215
VolumeGBP 3
Market CapGBP 35,143
VolumeGBP 4,060

Data provided by Coingecko API