UpStable (USTX) Live Price

UpStable logo
USTXUpStable
GBP 0.015897+ 1.36%
Market Cap
GBP 113,584
1.26%
Volume (24)
GBP 1,695
0.15%
Circulating Supply
7,145,227 USTX
Issue Date
-

Data provided by Coingecko API

USTX price Statistics

UpStable Price Today

UpStable Price
GBP 0.01589653

Price Change

GBP 0.00021329
1.36%
24h Low / 24h High
GBP 0.01563201 / GBP 0.01590438

Trading Volume

GBP 1,694.61
0.15%
Volume / Market Cap
0.014919443
Market Dominance
0.0000044700187%
Market Rank
#5345

UpStable Supply

Circulating Supply
7,145,227.356 USTX
Total Supply
26,631,703.435 USTX
Max Supply
0 USTX

UpStable Market Cap

Market Cap
GBP 113,584
1.26%

Fully Diluted
Market Cap

GBP 423,352
0.31%

UpStable Price Yesterday

Yesterday's Low / High
GBP 0.015844908 / GBP 0.015849401
Yesterday's Open / Close
GBP 0.015844908 / GBP 0.015849401
Yesterday's Change
0.31%
Yesterday's Volume
GBP 1,608.9106

UpStable Price History

7d Low / 7d High
GBP 0.01933218 / GBP 0.020040077
30d Low / 30d High
GBP 0.015656509 / GBP 0.015904376
90d Low / 90d High
GBP 0.015314915 / GBP 0.015904376
52 Week Low / 52 Week High
GBP 0.015314915 / GBP 0.015904376
All Time HighDec 10, 2021 (2 years ago)
GBP 0.0437392
63.98%
All Time LowOct 5, 2024 (1 months ago)
GBP 0.00394198
299.70%

Data provided by Coingecko API

USTX to GBP converter

UpStable
UpStableUSTX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time UpStable Price Chart (USTX to GBP)

USTXGBP by TradingView

UpStable Exchanges

Instant crypto to crypto exchange coming soon!

UpStable Historical Price Data (GBP)

Date
11/21/2024
GBP 0.015665
GBP 0
GBP 0.015904
GBP 0.01566
11/20/2024
GBP 0.015747
GBP 0.015665
GBP 0.015802
GBP 0.015612
11/19/2024
GBP 0.015638
GBP 0.015747
GBP 0.015786
GBP 0.015638
11/18/2024
GBP 0.015337
GBP 0.015638
GBP 0.015856
GBP 0.015315
11/17/2024
GBP 0.015733
GBP 0.015337
GBP 0.01583
GBP 0.015697
11/16/2024
GBP 0.015838
GBP 0.015733
GBP 0.015851
GBP 0.015692
11/15/2024
GBP 0.015709
GBP 0.015838
GBP 0.015849
GBP 0.015626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 57 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,928
2.57%
Market CapGBP 1.96T
VolumeGBP 110.18B
2
GBP 3,371.93
8.74%
Market CapGBP 406.04B
VolumeGBP 57.86B
4
GBP 262.95
11.32%
Market CapGBP 124.82B
VolumeGBP 15.64B
5
GBP 636.72
5.50%
Market CapGBP 92.92B
VolumeGBP 2.49B
6
GBP 1.38
25.44%
Market CapGBP 78.48B
VolumeGBP 17.01B
7
GBP 0.393769
3.61%
Market CapGBP 57.82B
VolumeGBP 10.37B

Data provided by Coingecko API

More Cryptocurrencies

5340
GBP 0.00176991
6.16%
Market CapGBP 114,562
VolumeGBP 42
5341
GBP 0.00433075
4.22%
Market CapGBP 114,310
VolumeGBP 91
5342
GBP 0.01546646
6.70%
Market CapGBP 114,202
VolumeGBP 8,270
5343
GBP 0.01022021
6.03%
Market CapGBP 113,700
VolumeGBP 161
5344
GBP 0.01589653
1.36%
Market CapGBP 113,584
VolumeGBP 1,695

Data provided by Coingecko API