USD Mapped Token (USDM) Valor real atual

USD Mapped Token logo
USDMUSD Mapped Token
GBP 0,738432 -0.03%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 74 100
0.27%
Fornecimento em circulação
0 USDM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDM

USD Mapped Token Preço hoje

USD Mapped Token Preço
GBP 0,738432

Alteração de preço

GBP -0,00024613394
0.03%
24h Baixo / 24h Alto
GBP 0,736329 / GBP 0,738817

Volume

GBP 74 100
0.27%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de USD Mapped Token

Fornecimento em circulação
0 USDM
Fornecimento total
6 500 000 000 USDM
Fornecimento máximo
6 500 000 000 USDM

USD Mapped Token Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 4 799 805 600
0.13%

USD Mapped Token Preço Ontem

Baixa / Alta de ontem
GBP 0,73732019 / GBP 0,73765235
Abertura / Fecho de Ontem
GBP 0,73765235 / GBP 0,73732019
A mudança de ontem
0.13%
Volume de ontem
GBP 74 051,478

Histórico do preço do USD Mapped Token

7 dias Baixa / 7 dias Alta
GBP 0,99490949 / GBP 1,0103448
30 dias Baixa / 30 dias Alta
GBP 0,73664772 / GBP 0,7386763
90 dias Baixa / 90 dias Alta
GBP 0,73664772 / GBP 0,74968872
52 Semana Baixa / 52 Semana Alta
GBP 0,73571666 / GBP 0,74968872
Máxima de todos os temposMezh. 4, 2024 (1 anos atrás)
GBP 2,22
66.77%
Baixa de todos os temposEost 27, 2024 (1 anos atrás)
GBP 0,698209
5.76%

Data provided by Coingecko API

USDM para GBP

USD Mapped Token
USD Mapped TokenUSDM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDM Safely with 3Commas

Use a proven backtested strategy for USDM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USD Mapped Token para British Pound Gráfico de Preço (USDM para GBP)

    USDMGBP de TradingView

    USD Mapped Token Trocas

    Instant crypto to crypto exchange coming soon!

    USD Mapped Token Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,738071
    GBP 0
    GBP 0,738464
    GBP 0,736648
    27/08/2025
    GBP 0,745467
    GBP 0,738071
    GBP 0,745467
    GBP 0,738407
    26/08/2025
    GBP 0,749689
    GBP 0,745467
    GBP 0,749689
    GBP 0,746571
    25/08/2025
    GBP 0,74588
    GBP 0,749689
    GBP 0,749347
    GBP 0,744532
    24/08/2025
    GBP 0,74324
    GBP 0,74588
    GBP 0,748504
    GBP 0,739232
    23/08/2025
    GBP 0,73667
    GBP 0,74324
    GBP 0,746095
    GBP 0,735717
    22/08/2025
    GBP 0,742901
    GBP 0,73667
    GBP 0,744665
    GBP 0,736476

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 13 minutoss e 20 segundoss

    Explore Our Other Products for USDM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 091
    2.69%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 36,88B
    2
    GBP 4 386,47
    4.11%
    Capitalização de mercadoGBP 529,84B
    VolumeGBP 31,48B
    3
    GBP 2,87
    4.14%
    Capitalização de mercadoGBP 170,76B
    VolumeGBP 5,68B
    5
    GBP 859,82
    1.05%
    Capitalização de mercadoGBP 119,68B
    VolumeGBP 1,58B
    6
    GBP 209,42
    0.92%
    Capitalização de mercadoGBP 113,15B
    VolumeGBP 13,43B
    9
    GBP 0,215183
    3.54%
    Capitalização de mercadoGBP 32,44B
    VolumeGBP 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API